ประวัติ ศาสตร์ ไนราไนจีเรีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 301.1904 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ไนราไนจีเรีย = 37.1238 เมติคัลโมซัมบิกเก่า
| Date | NGN/MZM |
|---|---|
| 45.4724 | |
| 44.8322 | |
| 44.9688 | |
| 45.1567 | |
| 44.8410 | |
| 45.3737 | |
| 45.2959 | |
| 45.3484 | |
| 44.8216 | |
| 44.7008 | |
| 44.8032 | |
| 44.6310 | |
| 44.7292 | |
| 45.1406 | |
| 45.3766 | |
| 44.8526 | |
| 44.7933 | |
| 44.7715 | |
| 44.7305 | |
| 45.1090 | |
| 43.8982 | |
| 44.7409 | |
| 45.4704 | |
| 45.1673 | |
| 44.7452 | |
| 43.8638 | |
| 42.9050 | |
| 43.3286 | |
| 43.2717 | |
| 42.6874 | |
| 42.1228 | |
| 42.0389 | |
| 42.2817 | |
| 42.5268 | |
| 42.7802 | |
| 42.6810 | |
| 42.7713 | |
| 43.0727 | |
| 42.9352 | |
| 42.1990 | |
| 41.9804 | |
| 42.2989 | |
| 41.6890 | |
| 41.2445 | |
| 40.8816 | |
| 40.8295 | |
| 40.5376 | |
| 39.9262 | |
| 40.1937 | |
| 40.0261 | |
| 40.1029 | |
| 40.4287 | |
| 40.2818 | |
| 39.9406 | |
| 40.2662 | |
| 39.8639 | |
| 39.5483 | |
| 39.4572 | |
| 39.9102 | |
| 39.5552 | |
| 38.8788 | |
| 38.7720 | |
| 38.8613 | |
| 39.1113 | |
| 38.6878 | |
| 38.4832 | |
| 38.1446 | |
| 38.7919 | |
| 40.8864 | |
| 41.2245 | |
| 41.4947 | |
| 40.8759 | |
| 41.4100 | |
| 42.6622 | |
| 42.6873 | |
| 42.4299 | |
| 43.0276 | |
| 38.3579 | |
| 41.6816 | |
| 41.1191 | |
| 41.6966 | |
| 41.5311 | |
| 41.5932 | |
| 41.5417 | |
| 41.2429 | |
| 40.5721 | |
| 38.2957 | |
| 38.2460 | |
| 38.2266 | |
| 37.9796 | |
| 38.4066 | |
| 38.4753 | |
| 38.6557 | |
| 38.6059 | |
| 38.7585 | |
| 37.3083 | |
| 38.0079 | |
| 37.9184 | |
| 38.0126 | |
| 39.3144 | |
| 39.2657 | |
| 39.0574 | |
| 39.5837 | |
| 39.4226 | |
| 39.2762 | |
| 39.8276 | |
| 44.9245 | |
| 45.1987 | |
| 42.7526 | |
| 42.3354 | |
| 43.1971 | |
| 42.5822 | |
| 42.4871 | |
| 42.8450 | |
| 42.1728 | |
| 43.5971 | |
| 51.4736 | |
| 48.1422 | |
| 51.6577 | |
| 53.3056 | |
| 50.8696 | |
| 44.9951 | |
| 44.9395 | |
| 40.4030 | |
| 39.5255 | |
| 40.9771 | |
| 40.6647 | |
| 43.1992 | |
| 42.7189 | |
| 70.1261 | |
| 70.1895 | |
| 70.1148 | |
| 65.6292 | |
| 71.1008 | |
| 69.5552 | |
| 81.9385 | |
| 79.5554 | |
| 79.8803 | |
| 79.2920 | |
| 78.6488 | |
| 76.8384 | |
| 79.2253 | |
| 79.3149 | |
| 81.2007 | |
| 72.6807 | |
| 83.0913 | |
| 83.4018 | |
| 83.8109 | |
| 82.1816 | |
| 80.6215 | |
| 81.5648 | |
| 83.8161 | |
| 81.8743 | |
| 82.5461 | |
| 82.3785 | |
| 81.5963 | |
| 82.4932 | |
| 79.0776 | |
| 79.7422 | |
| 79.4142 | |
| 82.4360 | |
| 80.4779 | |
| 91.5250 | |
| 136.2639 | |
| 137.2060 | |
| 138.3479 | |
| 136.8659 | |
| 137.7876 | |
| 137.6555 | |
| 137.4953 | |
| 136.9862 | |
| 138.0508 | |
| 137.0165 | |
| 136.8136 | |
| 136.7253 | |
| 136.3041 | |
| 136.6975 | |
| 137.9518 | |
| 137.9821 | |
| 137.9021 | |
| 138.0397 | |
| 138.0778 | |
| 140.9480 | |
| 141.4946 | |
| 140.6380 | |
| 142.5918 | |
| 143.6397 | |
| 144.1361 | |
| 143.1059 | |
| 142.6853 | |
| 142.6550 | |
| 144.0651 | |
| 143.5363 | |
| 142.5843 | |
| 147.3696 | |
| 145.2082 | |
| 146.1135 | |
| 145.7113 | |
| 149.6522 | |
| 148.0256 | |
| 147.9377 | |
| 150.2553 | |
| 149.5302 | |
| 151.8622 | |
| 149.2668 | |
| 150.0013 | |
| 149.6754 | |
| 152.2392 | |
| 151.0931 | |
| 151.5024 | |
| 150.0918 | |
| 152.6396 | |
| 153.0839 | |
| 151.9426 | |
| 152.0566 | |
| 151.7724 | |
| 152.3392 | |
| 152.4687 | |
| 152.6072 | |
| 151.6008 | |
| 152.3489 | |
| 152.1262 | |
| 152.3188 | |
| 152.2041 | |
| 152.2697 | |
| 151.5345 | |
| 150.5705 | |
| 151.6355 | |
| 153.2468 | |
| 152.6227 | |
| 154.1294 | |
| 153.4679 | |
| 153.7182 | |
| 153.1182 | |
| 153.6088 | |
| 153.3250 | |
| 153.9516 | |
| 153.6843 | |
| 153.1677 | |
| 152.9438 | |
| 152.9930 | |
| 153.1039 | |
| 154.1189 | |
| 153.3608 | |
| 153.2293 | |
| 152.5860 | |
| 152.9858 | |
| 152.6335 | |
| 153.2960 | |
| 152.8224 | |
| 153.1274 | |
| 153.5182 | |
| 153.4175 | |
| 152.3535 | |
| 152.9463 | |
| 152.8393 | |
| 153.1909 | |
| 152.0051 | |
| 151.6895 | |
| 149.5487 | |
| 147.7463 | |
| 146.3340 | |
| 143.8294 | |
| 141.8217 | |
| 152.3217 | |
| 149.7040 | |
| 141.7799 | |
| 134.2535 | |
| 148.8381 | |
| 160.3333 | |
| 176.5650 | |
| 180.1083 | |
| 194.1143 | |
| 194.7825 | |
| 187.0640 | |
| 185.8726 | |
| 195.1732 | |
| 192.2975 | |
| 192.4018 | |
| 191.5970 | |
| 191.4065 | |
| 192.7623 | |
| 193.6152 | |
| 190.1578 | |
| 192.5022 | |
| 192.6518 | |
| 192.5357 | |
| 192.7098 | |
| 191.2686 | |
| 190.8636 | |
| 189.2724 | |
| 189.7288 | |
| 189.0957 | |
| 187.2450 | |
| 186.8029 | |
| 186.2484 | |
| 187.0788 | |
| 185.3222 | |
| 183.5790 | |
| 184.1509 | |
| 183.9263 | |
| 185.5849 | |
| 183.2233 | |
| 182.3673 | |
| 179.7806 | |
| 179.7297 | |
| 179.5298 | |
| 179.1984 | |
| 179.7587 | |
| 178.1613 | |
| 176.6669 | |
| 177.3512 | |
| 177.2686 | |
| 174.7745 | |
| 175.0864 | |
| 173.3249 | |
| 172.9914 | |
| 172.1357 | |
| 174.7639 | |
| 171.8339 | |
| 174.7421 | |
| 171.3409 | |
| 174.2677 | |
| 177.4736 | |
| 178.0910 | |
| 177.1350 | |
| 176.4978 | |
| 174.7139 | |
| 175.0534 | |
| 173.9652 | |
| 173.5756 | |
| 171.0016 | |
| 169.6048 | |
| 168.3551 | |
| 167.2819 | |
| 169.0725 | |
| 173.3968 | |
| 174.3645 | |
| 174.0225 | |
| 174.6536 | |
| 174.2302 | |
| 173.6734 | |
| 172.7653 | |
| 171.2182 | |
| 171.7534 | |
| 170.3168 | |
| 169.9722 | |
| 169.9975 | |
| 168.3427 | |
| 170.4749 | |
| 168.6081 | |
| 170.4598 | |
| 198.7428 | |
| 165.9037 | |
| 163.4314 | |
| 166.4054 | |
| 168.7082 | |
| 170.1877 | |
| 170.1519 | |
| 170.2827 | |
| 170.9073 | |
| 170.0216 | |
| 170.2858 | |
| 200.9518 | |
| 169.6021 | |
| 170.3758 | |
| 173.6941 | |
| 175.9242 | |
| 175.8213 | |
| 177.4069 | |
| 177.0687 | |
| 176.8711 | |
| 175.4414 | |
| 176.3094 | |
| 175.3408 | |
| 172.8824 | |
| 172.8431 | |
| 171.5253 | |
| 170.6340 | |
| 171.0724 | |
| 172.2903 | |
| 171.1901 | |
| 170.7249 | |
| 171.2187 | |
| 169.3450 | |
| 167.8633 | |
| 167.7567 | |
| 169.4700 | |
| 168.2587 | |
| 169.7716 | |
| 168.2683 | |
| 168.5469 | |
| 168.1798 | |
| 166.4703 | |
| 167.0303 | |
| 166.9083 | |
| 166.9822 | |
| 166.1129 | |
| 165.0212 | |
| 167.3206 | |
| 168.9768 | |
| 167.2616 | |
| 162.8196 | |
| 167.8737 | |
| 164.2017 | |
| 162.3320 | |
| 159.9552 | |
| 158.8658 | |
| 161.4731 | |
| 160.8597 | |
| 161.4386 | |
| 163.2362 | |
| 163.3514 | |
| 163.1733 | |
| 162.3950 | |
| 163.3423 | |
| 164.5704 | |
| 165.3336 | |
| 163.9808 | |
| 165.8941 | |
| 163.9738 | |
| 163.7734 | |
| 164.4894 | |
| 167.1041 | |
| 169.6440 | |
| 170.5333 | |
| 170.8824 | |
| 170.8636 | |
| 170.3653 | |
| 169.1532 | |
| 170.5911 | |
| 169.1093 | |
| 168.2675 | |
| 163.2935 | |
| 162.3374 | |
| 160.2886 | |
| 161.9771 | |
| 161.5380 | |
| 163.2290 | |
| 163.8555 | |
| 165.1929 | |
| 167.7230 | |
| 167.3740 | |
| 169.9633 | |
| 168.6077 | |
| 170.4680 | |
| 169.4624 | |
| 170.1953 | |
| 171.5033 | |
| 172.8036 | |
| 169.8923 | |
| 169.8731 | |
| 171.7976 | |
| 168.2256 | |
| 170.1728 | |
| 166.7854 | |
| 167.6147 | |
| 193.5208 | |
| 193.3529 | |
| 197.2077 | |
| 191.7889 | |
| 191.5747 | |
| 186.0331 | |
| 190.6190 | |
| 192.6193 | |
| 185.1449 | |
| 185.4665 | |
| 193.4060 | |
| 194.3165 | |
| 203.6986 | |
| 204.7795 | |
| 207.7407 | |
| 209.2587 | |
| 210.2716 | |
| 212.9048 | |
| 214.9552 | |
| 215.0585 | |
| 215.1868 | |
| 219.6015 | |
| 218.9163 | |
| 221.0321 | |
| 221.6515 | |
| 220.5533 | |
| 220.2877 | |
| 221.3504 | |
| 224.0632 | |
| 230.9761 | |
| 237.2532 | |
| 237.1937 | |
| 229.8963 | |
| 230.6233 | |
| 234.2332 | |
| 234.4209 | |
| 241.8871 | |
| 219.5373 | |
| 223.5150 | |
| 224.8967 | |
| 226.0390 | |
| 225.1132 | |
| 223.8694 | |
| 222.2354 | |
| 221.4702 | |
| 221.9546 | |
| 221.1555 | |
| 213.9942 | |
| 214.1779 | |
| 204.1822 | |
| 217.7255 | |
| 214.9323 | |
| 211.4874 | |
| 213.6906 | |
| 227.7688 | |
| 228.9401 | |
| 224.5983 | |
| 277.5576 | |
| 296.6254 | |
| 290.9692 | |
| 285.1114 | |
| 276.4449 | |
| 277.9782 | |
| 259.0694 | |
| 256.6898 | |
| 256.6732 | |
| 260.7543 | |
| 255.9559 | |
| 254.4325 | |
| 257.9383 | |
| 253.1330 | |
| 246.6254 | |
| 251.2427 | |
| 245.1645 | |
| 244.1245 | |
| 235.8923 | |
| 234.9757 | |
| 232.9406 | |
| 227.8082 | |
| 233.2641 | |
| 234.0836 | |
| 242.3416 | |
| 241.9690 | |
| 251.4686 | |
| 254.4627 | |
| 264.5163 | |
| 252.6225 | |
| 225.7352 | |
| 224.3672 |