Historis Naira Nigeria / Riyal Arab Saudi

Sejarah kurs harian NGN /SAR sejak Jumat, 26 April 2002.

Maksimum dicapai pada

1 Naira Nigeria = 0.033416 Riyal Arab Saudi

minimum pada

1 Naira Nigeria = 0.008961 Riyal Arab Saudi

sejarah harga SAR / NGN

Date NGN/SAR
0.009022
0.009022
0.009034
0.009035
0.009022
0.009028
0.009035
0.009019
0.009020
0.009025
0.009020
0.009023
0.009022
0.009039
0.009074
0.009117
0.009131
0.009105
0.009098
0.009100
0.009101
0.009090
0.009090
0.009097
0.009097
0.009096
0.009089
0.009130
0.009090
0.009092
0.009105
0.009108
0.009110
0.009108
0.009109
0.009109
0.009115
0.009112
0.009111
0.009132
0.009124
0.009115
0.009137
0.009125
0.009091
0.009091
0.009104
0.009113
0.009132
0.009856
0.009858
0.009547
0.009178
0.009571
0.009160
0.009496
0.009473
0.009845
0.009860
0.009858
0.009463
0.009385
0.009846
0.009649
0.009694
0.009634
0.009679
0.009716
0.009850
0.009683
0.009764
0.009808
0.009786
0.009784
0.009857
0.009795
0.009778
0.009831
0.009820
0.009781
0.009793
0.009792
0.009830
0.009765
0.009699
0.009737
0.009721
0.009840
0.009751
0.009768
0.009640
0.009661
0.009681
0.009694
0.009681
0.009716
0.009682
0.009683
0.009698
0.009623
0.009724
0.009645
0.009633
0.009642
0.009743
0.009788
0.009932
0.009665
0.009936
0.010228
0.010241
0.010292
0.010320
0.010301
0.010297
0.010316
0.010345
0.010344
0.010343
0.010321
0.010341
0.010350
0.010330
0.010352
0.010350
0.010346
0.010350
0.010370
0.010360
0.010373
0.010379
0.010350
0.010353
0.010355
0.010374
0.010405
0.010378
0.010343
0.012238
0.010310
0.010311
0.010354
0.010381
0.010418
0.010415
0.010409
0.010353
0.010413
0.010397
0.012239
0.010417
0.010410
0.010414
0.010403
0.010418
0.010426
0.010421
0.010414
0.010419
0.010406
0.010433
0.010382
0.010447
0.010390
0.010360
0.010365
0.010380
0.010389
0.010362
0.010348
0.010310
0.010291
0.010292
0.010306
0.010306
0.010307
0.010319
0.010327
0.010351
0.010324
0.010337
0.010320
0.010321
0.010310
0.010329
0.010309
0.010304
0.010366
0.010342
0.010432
0.010378
0.010376
0.010404
0.010402
0.010389
0.010433
0.010389
0.010418
0.010413
0.010424
0.010415
0.010478
0.010396
0.010422
0.010407
0.010409
0.010426
0.010425
0.010416
0.010417
0.010444
0.010419
0.010424
0.010423
0.010411
0.010411
0.010413
0.010405
0.010397
0.010402
0.010410
0.010411
0.010421
0.010422
0.010462
0.010446
0.010410
0.010392
0.010425
0.010387
0.010385
0.010428
0.010533
0.010426
0.010424
0.010423
0.010420
0.010467
0.010463
0.010393
0.010386
0.010459
0.010390
0.010462
0.010233
0.010272
0.012019
0.011906
0.012262
0.011905
0.011887
0.011568
0.011850
0.011905
0.011575
0.011527
0.011926
0.011833
0.011795
0.011862
0.011849
0.011854
0.011846
0.011848
0.011851
0.011805
0.011823
0.011797
0.011813
0.011816
0.011805
0.011812
0.011821
0.011811
0.011848
0.012315
0.012315
0.012308
0.011824
0.011851
0.011980
0.011870
0.011851
0.011874
0.012241
0.012298
0.012307
0.012319
0.012320
0.012310
0.012297
0.012317
0.012309
0.011823
0.011897
0.011388
0.012070
0.011841
0.011729
0.012147
0.012994
0.013261
0.013278
0.013286
0.017120
0.018839
0.018845
0.018852
0.018831
0.018847
0.018847
0.018852
0.018859
0.018856
0.018832
0.018878
0.018850
0.018842
0.018848
0.018822
0.018831
0.018836
0.018852
0.018853
0.018851
0.018856
0.018824
0.018853
0.018847
0.018842
0.018868
0.018845
0.018891
0.018838
0.018849
0.018844
0.018830
0.018858
0.018843
0.018820
0.018842
0.018832
0.018844
0.018837
0.018838
0.018870
0.018837
0.018847
0.018885
0.018826
0.018850
0.018847
0.018844
0.018847
0.018844
0.018851
0.018845
0.018854
0.018845
0.018862
0.018854
0.018816
0.018801
0.018844
0.018865
0.018868
0.018839
0.018838
0.018837
0.018855
0.018828
0.018802
0.018590
0.018735
0.018617
0.019191
0.019804
0.019647
0.020097
0.020631
0.020452
0.020535
0.020380
0.020905
0.020676
0.020534
0.021449
0.021782
0.022380
0.022636
0.022780
0.022693
0.022877
0.022855
0.022863
0.022900
0.023024
0.023119
0.023073
0.023128
0.023126
0.023075
0.023269
0.023157
0.023145
0.023111
0.023055
0.023029
0.023051
0.023023
0.022994
0.023101
0.023102
0.023088
0.023255
0.023602
0.023297
0.023086
0.023265
0.022891
0.022729
0.022754
0.022792
0.022788
0.022810
0.022781
0.023011
0.022960
0.023066
0.023159
0.023483
0.023520
0.023544
0.023270
0.023492
0.023670
0.023679
0.023654
0.023634
0.023603
0.023589
0.023643
0.023635
0.023489
0.023391
0.023344
0.023337
0.023406
0.023078
0.022975
0.022997
0.023231
0.023189
0.023379
0.023465
0.023326
0.023254
0.023248
0.023181
0.023163
0.023215
0.023270
0.023534
0.023720
0.023699
0.023690
0.023802
0.023737
0.023688
0.023625
0.023730
0.023798
0.023631
0.023572
0.023603
0.023749
0.023810
0.023667
0.023823
0.023850
0.023841
0.023875
0.023861
0.023967
0.023959
0.024019
0.023846
0.023811
0.023892
0.023874
0.023857
0.023723
0.023790
0.023883
0.023876
0.023810
0.023819
0.023897
0.023838
0.023812
0.023783
0.023739
0.023730
0.023689
0.023820
0.023686
0.023249
0.023328
0.023252
0.023194
0.023335
0.022979
0.023054
0.023065
0.023021
0.023257
0.023573
0.023596
0.023751
0.023920
0.023804
0.023852
0.023813
0.023794
0.023803
0.023800
0.023776
0.023721
0.023784
0.023777
0.023800
0.023565
0.023393
0.023264
0.023266
0.023184
0.023142
0.023114
0.022843
0.023133
0.023115
0.023261
0.023421
0.023533
0.023639
0.023828
0.023435
0.023586
0.023438
0.022854
0.023602
0.023738
0.024073
0.024135
0.024157
0.024238
0.024312
0.024656
0.024569
0.024541
0.024613
0.024668
0.024675
0.024787
0.024211
0.023926
0.023994
0.024209
0.023928
0.023950
0.024082
0.024112
0.024280
0.024213
0.024235
0.024219
0.024252
0.024085
0.024105
0.024175
0.024313
0.024457
0.024340
0.024568
0.024566
0.024635
0.024591
0.024459
0.024527
0.024630
0.024446
0.024218
0.024660
0.024782
0.024871
0.024919
0.024868
0.024947
0.024890
0.024760
0.024486
0.024733
0.024299
0.024292
0.024628
0.024724
0.024802
0.024732
0.024880
0.024917
0.024946
0.024977
0.024972
0.024942
0.024941
0.024995
0.024831
0.024753
0.024794
0.024801
0.024758
0.024673
0.024833
0.024582
0.024812
0.024935
0.024928
0.025037
0.024979
0.024905
0.025075
0.024905
0.025054
0.024941
0.024880
0.024801
0.024740
0.024858
0.024886
0.024852
0.024999
0.025095
0.025054
0.025118
0.024975
0.024892
0.025211
0.024985
0.024652
0.024642
0.024759
0.024848
0.024696
0.025067
0.025545
0.024811
0.024187
0.024336
0.024297
0.024362
0.024011
0.023880
0.024268
0.024036
0.025058
0.025226
0.025346
0.025303
0.025508
0.025321
0.025376
0.025301
0.025150
0.025492
0.025275
0.025489
0.025471
0.025531
0.025445
0.025435
0.025572
0.025455
0.025214
0.025316
0.025426
0.025337
0.025317
0.025204
0.025376
0.025245
0.025006
0.025667
0.025061
0.027468
0.027217
0.026955
0.027880
0.028995
0.031494
0.031684
0.031854
0.031821
0.031732
0.031717
0.031817
0.031761
0.031793
0.031813
0.031855
0.031847
0.031853
0.031863
0.031835
0.031828
0.031743
0.031754
0.031754
0.031829
0.031849
0.031814
0.031808
0.031784
0.031781
0.031753
0.031802
0.031737
0.030497
0.030507
0.030492
0.030505
0.030529
0.030551
0.030552
0.030597
0.030655
0.030638
0.030621
0.030602
0.030560
0.030524
0.030539
0.030540
0.030506
0.030611
0.030500
0.030503
0.030450
0.030539
0.030476
0.030439
0.030209
0.030295
0.030262
0.030264
0.030046
0.030003
0.029882
0.029668
0.029591
0.029600
0.029554
0.029536
0.029627
0.029505
0.029493
0.029511
0.029421
0.029402
0.029394
0.029387
0.029357
0.029375
0.029360
0.029355
0.029354
0.029336
0.029344
0.029336
0.029328
0.029333
0.029317
0.029351
0.029294
0.029267
0.029288
0.029295
0.029298
0.029274
0.029264
0.029254
0.029275
0.029254
0.029207
0.029199
0.029211
0.029199
0.029238
0.029252
0.029188
0.029217
0.029237
0.029252
0.029275
0.029270
0.028964
0.029227
0.029244
0.029226
0.029216
0.029266
0.029229
0.029261
0.029246
0.029244
0.029215
0.029239
0.029249
0.029251
0.029262
0.029242
0.029248
0.029249
0.029213
0.029257
0.029215
0.029238
0.029268
0.029210
0.029242
0.029181
0.029177
0.029177
0.029214
0.029206
0.029188
0.029183
0.029071
0.029138
0.029063
0.029124
0.029057
0.029059
0.029097
0.029025
0.028934
0.029004
0.028967
0.028942
0.029014
0.028932
0.028709
0.028991
0.028969
0.028769
0.028806
0.028717
0.028702
0.028690
0.028846
0.028704
0.028665
0.028752
0.028597
0.028772
0.028432
0.028543
0.028446
0.028011
0.028453
0.027265
0.027345
0.027387
0.027373
0.027932
0.027824
0.028023
0.027787
0.027965
0.028029
0.028173
0.028275
0.028180
0.028105
0.028255
0.028341
0.028338
0.028322
0.028293
0.028327
0.028298
0.028290
0.028329
0.028326
0.028261
0.028275
0.028334
0.028208
0.028242
0.028174
0.028229
0.028213
0.028271
0.028289
0.028118
0.028189
0.028200
0.028187
0.028203
0.028296
0.028189
0.028179
0.028177
0.028176
0.028245
0.028262
0.027875
0.028026
0.028166
0.028086
0.028199
0.028160
0.028836
0.028283
0.028767
0.028357
0.028244
0.028711
0.028643
0.028233
0.028194
0.027804
0.027636
0.028356
0.028093
0.027908
0.028198
0.027619
0.027955
0.027153
0.027642
0.027862
0.027750
0.026896
0.027382
0.027270
0.027488
0.027741
0.027476
0.027373
0.026901
0.026900
0.026646
0.026206
0.026897
0.026870
0.026521
0.026908
0.026208
0.026809
0.026156
0.027259
0.027548
0.025013
0.027085
0.027569
0.027314
0.028236
0.028759
0.028789
0.028402
0.028816
0.028823
0.028411
0.028772
0.028904
0.029525
0.029237
0.028838
0.028440
0.028432
0.028656
0.029080
0.028661
0.028728
0.027461
0.028895
0.029214
0.029086
0.028685
0.028877
0.029175
0.028638
0.028515
0.027894
0.028719
0.028031
0.028471
0.028913
0.029266
0.029052
0.029041
0.029287
0.029287
0.029232
0.029026
0.029201
0.028832
0.030147
0.028790
0.028616
0.029243
0.029078
0.029269
0.029237
0.029570
0.029321
0.029281
0.029436
0.029686
0.029617
0.029767
0.029536
0.029148
0.029355
0.029251
0.029254
0.029051
0.028681
0.029012
0.028244
0.029092
0.030686
0.030776
0.031505
0.031559
0.031063
0.032763
0.032356
0.032601
0.031020
0.033048
0.033416
0.032931