Historis Naira Nigeria / Riyal Arab Saudi
Sejarah kurs harian NGN /SAR sejak Jumat, 26 April 2002.
Maksimum dicapai pada
1 Naira Nigeria = 0.033416 Riyal Arab Saudi
minimum pada
1 Naira Nigeria = 0.008961 Riyal Arab Saudi
Date | NGN/SAR |
---|---|
0.009022 | |
0.009022 | |
0.009034 | |
0.009035 | |
0.009022 | |
0.009028 | |
0.009035 | |
0.009019 | |
0.009020 | |
0.009025 | |
0.009020 | |
0.009023 | |
0.009022 | |
0.009039 | |
0.009074 | |
0.009117 | |
0.009131 | |
0.009105 | |
0.009098 | |
0.009100 | |
0.009101 | |
0.009090 | |
0.009090 | |
0.009097 | |
0.009097 | |
0.009096 | |
0.009089 | |
0.009130 | |
0.009090 | |
0.009092 | |
0.009105 | |
0.009108 | |
0.009110 | |
0.009108 | |
0.009109 | |
0.009109 | |
0.009115 | |
0.009112 | |
0.009111 | |
0.009132 | |
0.009124 | |
0.009115 | |
0.009137 | |
0.009125 | |
0.009091 | |
0.009091 | |
0.009104 | |
0.009113 | |
0.009132 | |
0.009856 | |
0.009858 | |
0.009547 | |
0.009178 | |
0.009571 | |
0.009160 | |
0.009496 | |
0.009473 | |
0.009845 | |
0.009860 | |
0.009858 | |
0.009463 | |
0.009385 | |
0.009846 | |
0.009649 | |
0.009694 | |
0.009634 | |
0.009679 | |
0.009716 | |
0.009850 | |
0.009683 | |
0.009764 | |
0.009808 | |
0.009786 | |
0.009784 | |
0.009857 | |
0.009795 | |
0.009778 | |
0.009831 | |
0.009820 | |
0.009781 | |
0.009793 | |
0.009792 | |
0.009830 | |
0.009765 | |
0.009699 | |
0.009737 | |
0.009721 | |
0.009840 | |
0.009751 | |
0.009768 | |
0.009640 | |
0.009661 | |
0.009681 | |
0.009694 | |
0.009681 | |
0.009716 | |
0.009682 | |
0.009683 | |
0.009698 | |
0.009623 | |
0.009724 | |
0.009645 | |
0.009633 | |
0.009642 | |
0.009743 | |
0.009788 | |
0.009932 | |
0.009665 | |
0.009936 | |
0.010228 | |
0.010241 | |
0.010292 | |
0.010320 | |
0.010301 | |
0.010297 | |
0.010316 | |
0.010345 | |
0.010344 | |
0.010343 | |
0.010321 | |
0.010341 | |
0.010350 | |
0.010330 | |
0.010352 | |
0.010350 | |
0.010346 | |
0.010350 | |
0.010370 | |
0.010360 | |
0.010373 | |
0.010379 | |
0.010350 | |
0.010353 | |
0.010355 | |
0.010374 | |
0.010405 | |
0.010378 | |
0.010343 | |
0.012238 | |
0.010310 | |
0.010311 | |
0.010354 | |
0.010381 | |
0.010418 | |
0.010415 | |
0.010409 | |
0.010353 | |
0.010413 | |
0.010397 | |
0.012239 | |
0.010417 | |
0.010410 | |
0.010414 | |
0.010403 | |
0.010418 | |
0.010426 | |
0.010421 | |
0.010414 | |
0.010419 | |
0.010406 | |
0.010433 | |
0.010382 | |
0.010447 | |
0.010390 | |
0.010360 | |
0.010365 | |
0.010380 | |
0.010389 | |
0.010362 | |
0.010348 | |
0.010310 | |
0.010291 | |
0.010292 | |
0.010306 | |
0.010306 | |
0.010307 | |
0.010319 | |
0.010327 | |
0.010351 | |
0.010324 | |
0.010337 | |
0.010320 | |
0.010321 | |
0.010310 | |
0.010329 | |
0.010309 | |
0.010304 | |
0.010366 | |
0.010342 | |
0.010432 | |
0.010378 | |
0.010376 | |
0.010404 | |
0.010402 | |
0.010389 | |
0.010433 | |
0.010389 | |
0.010418 | |
0.010413 | |
0.010424 | |
0.010415 | |
0.010478 | |
0.010396 | |
0.010422 | |
0.010407 | |
0.010409 | |
0.010426 | |
0.010425 | |
0.010416 | |
0.010417 | |
0.010444 | |
0.010419 | |
0.010424 | |
0.010423 | |
0.010411 | |
0.010411 | |
0.010413 | |
0.010405 | |
0.010397 | |
0.010402 | |
0.010410 | |
0.010411 | |
0.010421 | |
0.010422 | |
0.010462 | |
0.010446 | |
0.010410 | |
0.010392 | |
0.010425 | |
0.010387 | |
0.010385 | |
0.010428 | |
0.010533 | |
0.010426 | |
0.010424 | |
0.010423 | |
0.010420 | |
0.010467 | |
0.010463 | |
0.010393 | |
0.010386 | |
0.010459 | |
0.010390 | |
0.010462 | |
0.010233 | |
0.010272 | |
0.012019 | |
0.011906 | |
0.012262 | |
0.011905 | |
0.011887 | |
0.011568 | |
0.011850 | |
0.011905 | |
0.011575 | |
0.011527 | |
0.011926 | |
0.011833 | |
0.011795 | |
0.011862 | |
0.011849 | |
0.011854 | |
0.011846 | |
0.011848 | |
0.011851 | |
0.011805 | |
0.011823 | |
0.011797 | |
0.011813 | |
0.011816 | |
0.011805 | |
0.011812 | |
0.011821 | |
0.011811 | |
0.011848 | |
0.012315 | |
0.012315 | |
0.012308 | |
0.011824 | |
0.011851 | |
0.011980 | |
0.011870 | |
0.011851 | |
0.011874 | |
0.012241 | |
0.012298 | |
0.012307 | |
0.012319 | |
0.012320 | |
0.012310 | |
0.012297 | |
0.012317 | |
0.012309 | |
0.011823 | |
0.011897 | |
0.011388 | |
0.012070 | |
0.011841 | |
0.011729 | |
0.012147 | |
0.012994 | |
0.013261 | |
0.013278 | |
0.013286 | |
0.017120 | |
0.018839 | |
0.018845 | |
0.018852 | |
0.018831 | |
0.018847 | |
0.018847 | |
0.018852 | |
0.018859 | |
0.018856 | |
0.018832 | |
0.018878 | |
0.018850 | |
0.018842 | |
0.018848 | |
0.018822 | |
0.018831 | |
0.018836 | |
0.018852 | |
0.018853 | |
0.018851 | |
0.018856 | |
0.018824 | |
0.018853 | |
0.018847 | |
0.018842 | |
0.018868 | |
0.018845 | |
0.018891 | |
0.018838 | |
0.018849 | |
0.018844 | |
0.018830 | |
0.018858 | |
0.018843 | |
0.018820 | |
0.018842 | |
0.018832 | |
0.018844 | |
0.018837 | |
0.018838 | |
0.018870 | |
0.018837 | |
0.018847 | |
0.018885 | |
0.018826 | |
0.018850 | |
0.018847 | |
0.018844 | |
0.018847 | |
0.018844 | |
0.018851 | |
0.018845 | |
0.018854 | |
0.018845 | |
0.018862 | |
0.018854 | |
0.018816 | |
0.018801 | |
0.018844 | |
0.018865 | |
0.018868 | |
0.018839 | |
0.018838 | |
0.018837 | |
0.018855 | |
0.018828 | |
0.018802 | |
0.018590 | |
0.018735 | |
0.018617 | |
0.019191 | |
0.019804 | |
0.019647 | |
0.020097 | |
0.020631 | |
0.020452 | |
0.020535 | |
0.020380 | |
0.020905 | |
0.020676 | |
0.020534 | |
0.021449 | |
0.021782 | |
0.022380 | |
0.022636 | |
0.022780 | |
0.022693 | |
0.022877 | |
0.022855 | |
0.022863 | |
0.022900 | |
0.023024 | |
0.023119 | |
0.023073 | |
0.023128 | |
0.023126 | |
0.023075 | |
0.023269 | |
0.023157 | |
0.023145 | |
0.023111 | |
0.023055 | |
0.023029 | |
0.023051 | |
0.023023 | |
0.022994 | |
0.023101 | |
0.023102 | |
0.023088 | |
0.023255 | |
0.023602 | |
0.023297 | |
0.023086 | |
0.023265 | |
0.022891 | |
0.022729 | |
0.022754 | |
0.022792 | |
0.022788 | |
0.022810 | |
0.022781 | |
0.023011 | |
0.022960 | |
0.023066 | |
0.023159 | |
0.023483 | |
0.023520 | |
0.023544 | |
0.023270 | |
0.023492 | |
0.023670 | |
0.023679 | |
0.023654 | |
0.023634 | |
0.023603 | |
0.023589 | |
0.023643 | |
0.023635 | |
0.023489 | |
0.023391 | |
0.023344 | |
0.023337 | |
0.023406 | |
0.023078 | |
0.022975 | |
0.022997 | |
0.023231 | |
0.023189 | |
0.023379 | |
0.023465 | |
0.023326 | |
0.023254 | |
0.023248 | |
0.023181 | |
0.023163 | |
0.023215 | |
0.023270 | |
0.023534 | |
0.023720 | |
0.023699 | |
0.023690 | |
0.023802 | |
0.023737 | |
0.023688 | |
0.023625 | |
0.023730 | |
0.023798 | |
0.023631 | |
0.023572 | |
0.023603 | |
0.023749 | |
0.023810 | |
0.023667 | |
0.023823 | |
0.023850 | |
0.023841 | |
0.023875 | |
0.023861 | |
0.023967 | |
0.023959 | |
0.024019 | |
0.023846 | |
0.023811 | |
0.023892 | |
0.023874 | |
0.023857 | |
0.023723 | |
0.023790 | |
0.023883 | |
0.023876 | |
0.023810 | |
0.023819 | |
0.023897 | |
0.023838 | |
0.023812 | |
0.023783 | |
0.023739 | |
0.023730 | |
0.023689 | |
0.023820 | |
0.023686 | |
0.023249 | |
0.023328 | |
0.023252 | |
0.023194 | |
0.023335 | |
0.022979 | |
0.023054 | |
0.023065 | |
0.023021 | |
0.023257 | |
0.023573 | |
0.023596 | |
0.023751 | |
0.023920 | |
0.023804 | |
0.023852 | |
0.023813 | |
0.023794 | |
0.023803 | |
0.023800 | |
0.023776 | |
0.023721 | |
0.023784 | |
0.023777 | |
0.023800 | |
0.023565 | |
0.023393 | |
0.023264 | |
0.023266 | |
0.023184 | |
0.023142 | |
0.023114 | |
0.022843 | |
0.023133 | |
0.023115 | |
0.023261 | |
0.023421 | |
0.023533 | |
0.023639 | |
0.023828 | |
0.023435 | |
0.023586 | |
0.023438 | |
0.022854 | |
0.023602 | |
0.023738 | |
0.024073 | |
0.024135 | |
0.024157 | |
0.024238 | |
0.024312 | |
0.024656 | |
0.024569 | |
0.024541 | |
0.024613 | |
0.024668 | |
0.024675 | |
0.024787 | |
0.024211 | |
0.023926 | |
0.023994 | |
0.024209 | |
0.023928 | |
0.023950 | |
0.024082 | |
0.024112 | |
0.024280 | |
0.024213 | |
0.024235 | |
0.024219 | |
0.024252 | |
0.024085 | |
0.024105 | |
0.024175 | |
0.024313 | |
0.024457 | |
0.024340 | |
0.024568 | |
0.024566 | |
0.024635 | |
0.024591 | |
0.024459 | |
0.024527 | |
0.024630 | |
0.024446 | |
0.024218 | |
0.024660 | |
0.024782 | |
0.024871 | |
0.024919 | |
0.024868 | |
0.024947 | |
0.024890 | |
0.024760 | |
0.024486 | |
0.024733 | |
0.024299 | |
0.024292 | |
0.024628 | |
0.024724 | |
0.024802 | |
0.024732 | |
0.024880 | |
0.024917 | |
0.024946 | |
0.024977 | |
0.024972 | |
0.024942 | |
0.024941 | |
0.024995 | |
0.024831 | |
0.024753 | |
0.024794 | |
0.024801 | |
0.024758 | |
0.024673 | |
0.024833 | |
0.024582 | |
0.024812 | |
0.024935 | |
0.024928 | |
0.025037 | |
0.024979 | |
0.024905 | |
0.025075 | |
0.024905 | |
0.025054 | |
0.024941 | |
0.024880 | |
0.024801 | |
0.024740 | |
0.024858 | |
0.024886 | |
0.024852 | |
0.024999 | |
0.025095 | |
0.025054 | |
0.025118 | |
0.024975 | |
0.024892 | |
0.025211 | |
0.024985 | |
0.024652 | |
0.024642 | |
0.024759 | |
0.024848 | |
0.024696 | |
0.025067 | |
0.025545 | |
0.024811 | |
0.024187 | |
0.024336 | |
0.024297 | |
0.024362 | |
0.024011 | |
0.023880 | |
0.024268 | |
0.024036 | |
0.025058 | |
0.025226 | |
0.025346 | |
0.025303 | |
0.025508 | |
0.025321 | |
0.025376 | |
0.025301 | |
0.025150 | |
0.025492 | |
0.025275 | |
0.025489 | |
0.025471 | |
0.025531 | |
0.025445 | |
0.025435 | |
0.025572 | |
0.025455 | |
0.025214 | |
0.025316 | |
0.025426 | |
0.025337 | |
0.025317 | |
0.025204 | |
0.025376 | |
0.025245 | |
0.025006 | |
0.025667 | |
0.025061 | |
0.027468 | |
0.027217 | |
0.026955 | |
0.027880 | |
0.028995 | |
0.031494 | |
0.031684 | |
0.031854 | |
0.031821 | |
0.031732 | |
0.031717 | |
0.031817 | |
0.031761 | |
0.031793 | |
0.031813 | |
0.031855 | |
0.031847 | |
0.031853 | |
0.031863 | |
0.031835 | |
0.031828 | |
0.031743 | |
0.031754 | |
0.031754 | |
0.031829 | |
0.031849 | |
0.031814 | |
0.031808 | |
0.031784 | |
0.031781 | |
0.031753 | |
0.031802 | |
0.031737 | |
0.030497 | |
0.030507 | |
0.030492 | |
0.030505 | |
0.030529 | |
0.030551 | |
0.030552 | |
0.030597 | |
0.030655 | |
0.030638 | |
0.030621 | |
0.030602 | |
0.030560 | |
0.030524 | |
0.030539 | |
0.030540 | |
0.030506 | |
0.030611 | |
0.030500 | |
0.030503 | |
0.030450 | |
0.030539 | |
0.030476 | |
0.030439 | |
0.030209 | |
0.030295 | |
0.030262 | |
0.030264 | |
0.030046 | |
0.030003 | |
0.029882 | |
0.029668 | |
0.029591 | |
0.029600 | |
0.029554 | |
0.029536 | |
0.029627 | |
0.029505 | |
0.029493 | |
0.029511 | |
0.029421 | |
0.029402 | |
0.029394 | |
0.029387 | |
0.029357 | |
0.029375 | |
0.029360 | |
0.029355 | |
0.029354 | |
0.029336 | |
0.029344 | |
0.029336 | |
0.029328 | |
0.029333 | |
0.029317 | |
0.029351 | |
0.029294 | |
0.029267 | |
0.029288 | |
0.029295 | |
0.029298 | |
0.029274 | |
0.029264 | |
0.029254 | |
0.029275 | |
0.029254 | |
0.029207 | |
0.029199 | |
0.029211 | |
0.029199 | |
0.029238 | |
0.029252 | |
0.029188 | |
0.029217 | |
0.029237 | |
0.029252 | |
0.029275 | |
0.029270 | |
0.028964 | |
0.029227 | |
0.029244 | |
0.029226 | |
0.029216 | |
0.029266 | |
0.029229 | |
0.029261 | |
0.029246 | |
0.029244 | |
0.029215 | |
0.029239 | |
0.029249 | |
0.029251 | |
0.029262 | |
0.029242 | |
0.029248 | |
0.029249 | |
0.029213 | |
0.029257 | |
0.029215 | |
0.029238 | |
0.029268 | |
0.029210 | |
0.029242 | |
0.029181 | |
0.029177 | |
0.029177 | |
0.029214 | |
0.029206 | |
0.029188 | |
0.029183 | |
0.029071 | |
0.029138 | |
0.029063 | |
0.029124 | |
0.029057 | |
0.029059 | |
0.029097 | |
0.029025 | |
0.028934 | |
0.029004 | |
0.028967 | |
0.028942 | |
0.029014 | |
0.028932 | |
0.028709 | |
0.028991 | |
0.028969 | |
0.028769 | |
0.028806 | |
0.028717 | |
0.028702 | |
0.028690 | |
0.028846 | |
0.028704 | |
0.028665 | |
0.028752 | |
0.028597 | |
0.028772 | |
0.028432 | |
0.028543 | |
0.028446 | |
0.028011 | |
0.028453 | |
0.027265 | |
0.027345 | |
0.027387 | |
0.027373 | |
0.027932 | |
0.027824 | |
0.028023 | |
0.027787 | |
0.027965 | |
0.028029 | |
0.028173 | |
0.028275 | |
0.028180 | |
0.028105 | |
0.028255 | |
0.028341 | |
0.028338 | |
0.028322 | |
0.028293 | |
0.028327 | |
0.028298 | |
0.028290 | |
0.028329 | |
0.028326 | |
0.028261 | |
0.028275 | |
0.028334 | |
0.028208 | |
0.028242 | |
0.028174 | |
0.028229 | |
0.028213 | |
0.028271 | |
0.028289 | |
0.028118 | |
0.028189 | |
0.028200 | |
0.028187 | |
0.028203 | |
0.028296 | |
0.028189 | |
0.028179 | |
0.028177 | |
0.028176 | |
0.028245 | |
0.028262 | |
0.027875 | |
0.028026 | |
0.028166 | |
0.028086 | |
0.028199 | |
0.028160 | |
0.028836 | |
0.028283 | |
0.028767 | |
0.028357 | |
0.028244 | |
0.028711 | |
0.028643 | |
0.028233 | |
0.028194 | |
0.027804 | |
0.027636 | |
0.028356 | |
0.028093 | |
0.027908 | |
0.028198 | |
0.027619 | |
0.027955 | |
0.027153 | |
0.027642 | |
0.027862 | |
0.027750 | |
0.026896 | |
0.027382 | |
0.027270 | |
0.027488 | |
0.027741 | |
0.027476 | |
0.027373 | |
0.026901 | |
0.026900 | |
0.026646 | |
0.026206 | |
0.026897 | |
0.026870 | |
0.026521 | |
0.026908 | |
0.026208 | |
0.026809 | |
0.026156 | |
0.027259 | |
0.027548 | |
0.025013 | |
0.027085 | |
0.027569 | |
0.027314 | |
0.028236 | |
0.028759 | |
0.028789 | |
0.028402 | |
0.028816 | |
0.028823 | |
0.028411 | |
0.028772 | |
0.028904 | |
0.029525 | |
0.029237 | |
0.028838 | |
0.028440 | |
0.028432 | |
0.028656 | |
0.029080 | |
0.028661 | |
0.028728 | |
0.027461 | |
0.028895 | |
0.029214 | |
0.029086 | |
0.028685 | |
0.028877 | |
0.029175 | |
0.028638 | |
0.028515 | |
0.027894 | |
0.028719 | |
0.028031 | |
0.028471 | |
0.028913 | |
0.029266 | |
0.029052 | |
0.029041 | |
0.029287 | |
0.029287 | |
0.029232 | |
0.029026 | |
0.029201 | |
0.028832 | |
0.030147 | |
0.028790 | |
0.028616 | |
0.029243 | |
0.029078 | |
0.029269 | |
0.029237 | |
0.029570 | |
0.029321 | |
0.029281 | |
0.029436 | |
0.029686 | |
0.029617 | |
0.029767 | |
0.029536 | |
0.029148 | |
0.029355 | |
0.029251 | |
0.029254 | |
0.029051 | |
0.028681 | |
0.029012 | |
0.028244 | |
0.029092 | |
0.030686 | |
0.030776 | |
0.031505 | |
0.031559 | |
0.031063 | |
0.032763 | |
0.032356 | |
0.032601 | |
0.031020 | |
0.033048 | |
0.033416 | |
0.032931 |