Histórico Naira nigeriana / Riyal saudita

História das diárias NGN /SAR desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Naira nigeriana = 0.0320715 Riyal saudita

o mínimo em

1 Naira nigeriana = 0.0022129 Riyal saudita

história preço de SAR / NGN

Date NGN/SAR
0.0027214
0.0027248
0.0027481
0.0027173
0.0027467
0.0027616
0.0027578
0.0027379
0.0027339
0.0027365
0.0027437
0.0027370
0.0027595
0.0027873
0.0027618
0.0027227
0.0027083
0.0027248
0.0027415
0.0026849
0.0027378
0.0027918
0.0027754
0.0027538
0.0026959
0.0026535
0.0026420
0.0026329
0.0026158
0.0025769
0.0025687
0.0025839
0.0025864
0.0025937
0.0025778
0.0025952
0.0026084
0.0025996
0.0025717
0.0025561
0.0025673
0.0025488
0.0025228
0.0025098
0.0025019
0.0024903
0.0024522
0.0024411
0.0024451
0.0024456
0.0024638
0.0024519
0.0024519
0.0024551
0.0024431
0.0024390
0.0024201
0.0024316
0.0024064
0.0023689
0.0023689
0.0023412
0.0023403
0.0023350
0.0023370
0.0023284
0.0023388
0.0024251
0.0024459
0.0024568
0.0024358
0.0024595
0.0025008
0.0024999
0.0024832
0.0024972
0.0022335
0.0024178
0.0024117
0.0024225
0.0024291
0.0024281
0.0024241
0.0024217
0.0023854
0.0022495
0.0022310
0.0022506
0.0022446
0.0022848
0.0022864
0.0022953
0.0023024
0.0023191
0.0022471
0.0022902
0.0022892
0.0022810
0.0023601
0.0023674
0.0023488
0.0023608
0.0023543
0.0023157
0.0023635
0.0026677
0.0026678
0.0025020
0.0024763
0.0025287
0.0024969
0.0025253
0.0025355
0.0024944
0.0025690
0.0030369
0.0028304
0.0030372
0.0031228
0.0030209
0.0026397
0.0026593
0.0023970
0.0023576
0.0024311
0.0024104
0.0025559
0.0025262
0.0041442
0.0041572
0.0041619
0.0039143
0.0042405
0.0041708
0.0049012
0.0047488
0.0047362
0.0047039
0.0046850
0.0045729
0.0046671
0.0046682
0.0047590
0.0042885
0.0048676
0.0048922
0.0048799
0.0048073
0.0047592
0.0048239
0.0049513
0.0048550
0.0049002
0.0048948
0.0048833
0.0049339
0.0047319
0.0048255
0.0047607
0.0049143
0.0047885
0.0054561
0.0081033
0.0081015
0.0081393
0.0081088
0.0081157
0.0081361
0.0081509
0.0081703
0.0081457
0.0081483
0.0081513
0.0081542
0.0081415
0.0081492
0.0081508
0.0081519
0.0081856
0.0082124
0.0082354
0.0084006
0.0084335
0.0083805
0.0084675
0.0084657
0.0084632
0.0084866
0.0084867
0.0085099
0.0085411
0.0085717
0.0085692
0.0086839
0.0086945
0.0086708
0.0086851
0.0088718
0.0087677
0.0088111
0.0088635
0.0088702
0.0090351
0.0088995
0.0089159
0.0089050
0.0089718
0.0089797
0.0089813
0.0089391
0.0090362
0.0090358
0.0090380
0.0090279
0.0090224
0.0090217
0.0090341
0.0090352
0.0090218
0.0090279
0.0090350
0.0090191
0.0090200
0.0090253
0.0090203
0.0090229
0.0090218
0.0090391
0.0090736
0.0091174
0.0091309
0.0091050
0.0090977
0.0091000
0.0091007
0.0090900
0.0090898
0.0090966
0.0090975
0.0090964
0.0090890
0.0091302
0.0090900
0.0090922
0.0091047
0.0091085
0.0091097
0.0091077
0.0091088
0.0091088
0.0091153
0.0091118
0.0091111
0.0091315
0.0091242
0.0091155
0.0091373
0.0091249
0.0090906
0.0090912
0.0091041
0.0091131
0.0091317
0.0098557
0.0098585
0.0095473
0.0091778
0.0095707
0.0091602
0.0094962
0.0094734
0.0098449
0.0098602
0.0098581
0.0094629
0.0093845
0.0098457
0.0096490
0.0096936
0.0096344
0.0096793
0.0097155
0.0098500
0.0096835
0.0097641
0.0098076
0.0097859
0.0097836
0.0098566
0.0097950
0.0097777
0.0098312
0.0098204
0.0097807
0.0097933
0.0097923
0.0098303
0.0097654
0.0096992
0.0097366
0.0097210
0.0098401
0.0097511
0.0097683
0.0096397
0.0096609
0.0096811
0.0096942
0.0096809
0.0097161
0.0096822
0.0096826
0.0096982
0.0096229
0.0097236
0.0096451
0.0096326
0.0096419
0.0097429
0.0097882
0.0099316
0.0096655
0.0099358
0.0102278
0.0102415
0.0102920
0.0103197
0.0103013
0.0102965
0.0103158
0.0103447
0.0103439
0.0103430
0.0103206
0.0103409
0.0103500
0.0103301
0.0103521
0.0103495
0.0103455
0.0103497
0.0103699
0.0103604
0.0103728
0.0103787
0.0103504
0.0103532
0.0103546
0.0103740
0.0104046
0.0103777
0.0103430
0.0122379
0.0103095
0.0103107
0.0103536
0.0103805
0.0104176
0.0104150
0.0104086
0.0103533
0.0104127
0.0103969
0.0122395
0.0104171
0.0104098
0.0104141
0.0104030
0.0104175
0.0104257
0.0104206
0.0104144
0.0104187
0.0104056
0.0104331
0.0103820
0.0104466
0.0103905
0.0103598
0.0103653
0.0103801
0.0103885
0.0103619
0.0103485
0.0103102
0.0102912
0.0102915
0.0103062
0.0103059
0.0103070
0.0103191
0.0103273
0.0103509
0.0103240
0.0103365
0.0103197
0.0103207
0.0103098
0.0103288
0.0103087
0.0103045
0.0103656
0.0103421
0.0104317
0.0103780
0.0103756
0.0104044
0.0104017
0.0103889
0.0104333
0.0103889
0.0104177
0.0104130
0.0104236
0.0104154
0.0104780
0.0103961
0.0104218
0.0104074
0.0104089
0.0104264
0.0104252
0.0104163
0.0104169
0.0104438
0.0104192
0.0104244
0.0104229
0.0104113
0.0104109
0.0104126
0.0104054
0.0103969
0.0104025
0.0104097
0.0104109
0.0104213
0.0104216
0.0104616
0.0104457
0.0104101
0.0103923
0.0104247
0.0103867
0.0103854
0.0104276
0.0105326
0.0104262
0.0104241
0.0104230
0.0104199
0.0104670
0.0104632
0.0103927
0.0103861
0.0104591
0.0103901
0.0104615
0.0102334
0.0102718
0.0120190
0.0119058
0.0122621
0.0119051
0.0118874
0.0115677
0.0118505
0.0119054
0.0115748
0.0115271
0.0119255
0.0118334
0.0117953
0.0118617
0.0118495
0.0118539
0.0118457
0.0118484
0.0118509
0.0118054
0.0118231
0.0117967
0.0118131
0.0118157
0.0118048
0.0118123
0.0118206
0.0118106
0.0118481
0.0123150
0.0123153
0.0123084
0.0118238
0.0118510
0.0119800
0.0118704
0.0118514
0.0118735
0.0122407
0.0122976
0.0123075
0.0123193
0.0123201
0.0123101
0.0122965
0.0123169
0.0123089
0.0118226
0.0118969
0.0113884
0.0120698
0.0118410
0.0117292
0.0121471
0.0129935
0.0132615
0.0132783
0.0132856
0.0171196
0.0188390
0.0188453
0.0188523
0.0188312
0.0188467
0.0188473
0.0188524
0.0188592
0.0188562
0.0188325
0.0188784
0.0188496
0.0188417
0.0188476
0.0188217
0.0188307
0.0188357
0.0188518
0.0188529
0.0188505
0.0188564
0.0188240
0.0188526
0.0188473
0.0188419
0.0188685
0.0188453
0.0188911
0.0188377
0.0188491
0.0188444
0.0188299
0.0188581
0.0188434
0.0188200
0.0188417
0.0188319
0.0188438
0.0188366
0.0188378
0.0188700
0.0188370
0.0188471
0.0188845
0.0188258
0.0188497
0.0188469
0.0188439
0.0188467
0.0188437
0.0188511
0.0188445
0.0188541
0.0188452
0.0188619
0.0188544
0.0188162
0.0188012
0.0188443
0.0188646
0.0188676
0.0188393
0.0188384
0.0188372
0.0188552
0.0188280
0.0188022
0.0185901
0.0187347
0.0186169
0.0191909
0.0198043
0.0196473
0.0200970
0.0206314
0.0204515
0.0205353
0.0203797
0.0209052
0.0206755
0.0205338
0.0214489
0.0217816
0.0223797
0.0226361
0.0227804
0.0226932
0.0228769
0.0228553
0.0228630
0.0228998
0.0230237
0.0231187
0.0230730
0.0231275
0.0231261
0.0230746
0.0232693
0.0231566
0.0231451
0.0231112
0.0230549
0.0230291
0.0230511
0.0230230
0.0229938
0.0231005
0.0231023
0.0230876
0.0232548
0.0236018
0.0232971
0.0230861
0.0232648
0.0228909
0.0227290
0.0227542
0.0227922
0.0227884
0.0228101
0.0227810
0.0230110
0.0229605
0.0230664
0.0231592
0.0234833
0.0235200
0.0235439
0.0232698
0.0234922
0.0236696
0.0236788
0.0236543
0.0236343
0.0236034
0.0235889
0.0236428
0.0236351
0.0234894
0.0233914
0.0233440
0.0233370
0.0234064
0.0230776
0.0229753
0.0229967
0.0232310
0.0231892
0.0233789
0.0234646
0.0233259
0.0232545
0.0232484
0.0231807
0.0231626
0.0232149
0.0232701
0.0235337
0.0237198
0.0236995
0.0236903
0.0238016
0.0237369
0.0236877
0.0236249
0.0237297
0.0237981
0.0236311
0.0235717
0.0236029
0.0237486
0.0238105
0.0236671
0.0238235
0.0238495
0.0238412
0.0238753
0.0238610
0.0239674
0.0239593
0.0240189
0.0238456
0.0238107
0.0238916
0.0238735
0.0238569
0.0237225
0.0237896
0.0238828
0.0238764
0.0238095
0.0238193
0.0238967
0.0238376
0.0238121
0.0237831
0.0237394
0.0237295
0.0236886
0.0238199
0.0236856
0.0232489
0.0233283
0.0232522
0.0231942
0.0233349
0.0229788
0.0230545
0.0230649
0.0230209
0.0232574
0.0235727
0.0235960
0.0237506
0.0239205
0.0238041
0.0238522
0.0238133
0.0237936
0.0238026
0.0238001
0.0237760
0.0237206
0.0237840
0.0237767
0.0237996
0.0235652
0.0233933
0.0232645
0.0232657
0.0231841
0.0231423
0.0231139
0.0228427
0.0231335
0.0231150
0.0232610
0.0234211
0.0235334
0.0236387
0.0238275
0.0234348
0.0235861
0.0234379
0.0228537
0.0236015
0.0237385
0.0240726
0.0241354
0.0241572
0.0242376
0.0243123
0.0246562
0.0245692
0.0245407
0.0246134
0.0246677
0.0246751
0.0247871
0.0242111
0.0239259
0.0239944
0.0242094
0.0239282
0.0239496
0.0240817
0.0241117
0.0242798
0.0242133
0.0242349
0.0242191
0.0242520
0.0240847
0.0241053
0.0241749
0.0243126
0.0244565
0.0243404
0.0245677
0.0245662
0.0246348
0.0245914
0.0244587
0.0245273
0.0246301
0.0244463
0.0242179
0.0246596
0.0247821
0.0248713
0.0249189
0.0248680
0.0249468
0.0248898
0.0247605
0.0244864
0.0247328
0.0242994
0.0242923
0.0246280
0.0247239
0.0248023
0.0247317
0.0248805
0.0249170
0.0249459
0.0249768
0.0249719
0.0249422
0.0249413
0.0249951
0.0248306
0.0247531
0.0247940
0.0248005
0.0247584
0.0246726
0.0248328
0.0245824
0.0248116
0.0249350
0.0249281
0.0250372
0.0249791
0.0249051
0.0250749
0.0249049
0.0250542
0.0249415
0.0248800
0.0248010
0.0247402
0.0248578
0.0248861
0.0248525
0.0249992
0.0250945
0.0250538
0.0251183
0.0249751
0.0248917
0.0252109
0.0249848
0.0246525
0.0246425
0.0247594
0.0248478
0.0246960
0.0250666
0.0255451
0.0248106
0.0241874
0.0243360
0.0242965
0.0243621
0.0240113
0.0238799
0.0242682
0.0240362
0.0250582
0.0252258
0.0253458
0.0253030
0.0255083
0.0253206
0.0253758
0.0253010
0.0251502
0.0254919
0.0252746
0.0254893
0.0254705
0.0255306
0.0254455
0.0254352
0.0255718
0.0254551
0.0252141
0.0253161
0.0254257
0.0253370
0.0253166
0.0252036
0.0253757
0.0252453
0.0250056
0.0256670
0.0250608
0.0274681
0.0272168
0.0269555
0.0278795
0.0289951
0.0314942
0.0316836
0.0318537
0.0318210
0.0317317
0.0317169
0.0318171
0.0317613
0.0317929
0.0318134
0.0318552
0.0318467
0.0318527
0.0318635
0.0318347
0.0318282
0.0317432
0.0317538
0.0317544
0.0318290
0.0318494
0.0318140
0.0318080
0.0317835
0.0317811
0.0317533
0.0318017
0.0317367
0.0304972
0.0305065
0.0304919
0.0305052
0.0305290
0.0305512
0.0305521
0.0305967
0.0306554
0.0306381
0.0306208
0.0306018
0.0305603
0.0305241
0.0305393
0.0305398
0.0305058
0.0306108
0.0305000
0.0305031
0.0304496
0.0305385
0.0304760
0.0304394
0.0302087
0.0302946
0.0302624
0.0302642
0.0300463
0.0300027
0.0298819
0.0296682
0.0295911
0.0296004
0.0295544
0.0295361
0.0296268
0.0295051
0.0294926
0.0295107
0.0294211
0.0294022
0.0293938
0.0293869
0.0293573
0.0293748
0.0293600
0.0293549
0.0293538
0.0293356
0.0293438
0.0293362
0.0293282
0.0293333
0.0293167
0.0293510
0.0292937
0.0292673
0.0292883
0.0292947
0.0292976
0.0292738
0.0292637
0.0292543
0.0292751
0.0292542
0.0292065
0.0291993
0.0292111
0.0291987
0.0292383
0.0292516
0.0291883
0.0292171
0.0292367
0.0292516
0.0292751
0.0292699
0.0289637
0.0292269
0.0292444
0.0292265
0.0292158
0.0292656
0.0292292
0.0292611
0.0292463
0.0292436
0.0292149
0.0292391
0.0292486
0.0292508
0.0292623
0.0292416
0.0292484
0.0292490
0.0292131
0.0292568
0.0292154
0.0292380
0.0292684
0.0292095