Sejarah kurs harian SAR /NGN sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 429.5893 Naira Nigeria
minimum pada
1 Riyal Arab Saudi = 31.1803 Naira Nigeria
Date | SAR/NGN |
---|---|
329.2539 | |
320.2285 | |
331.0327 | |
378.8370 | |
376.0401 | |
417.1796 | |
424.1629 | |
411.3419 | |
414.8743 | |
391.2459 | |
395.8507 | |
241.3020 | |
240.5437 | |
240.2735 | |
255.4739 | |
235.8203 | |
239.7605 | |
204.0337 | |
210.5782 | |
211.1382 | |
212.5882 | |
213.4471 | |
218.6808 | |
214.2669 | |
214.2135 | |
210.1288 | |
233.1822 | |
205.4395 | |
204.4083 | |
204.9220 | |
208.0150 | |
210.1184 | |
207.3030 | |
201.9657 | |
205.9727 | |
204.0732 | |
204.2980 | |
204.7812 | |
202.6813 | |
211.3335 | |
207.2311 | |
210.0532 | |
203.4861 | |
208.8348 | |
183.2809 | |
123.4070 | |
123.4346 | |
122.8603 | |
123.3232 | |
123.2185 | |
122.9094 | |
122.6854 | |
122.3939 | |
122.7643 | |
122.7244 | |
122.6802 | |
122.6357 | |
122.8271 | |
122.7114 | |
122.6869 | |
122.6707 | |
122.1651 | |
121.7664 | |
121.4264 | |
119.0397 | |
118.5747 | |
119.3246 | |
118.0981 | |
118.1233 | |
118.1583 | |
117.8325 | |
117.8317 | |
117.5098 | |
117.0806 | |
116.6628 | |
116.6969 | |
115.1558 | |
115.0159 | |
115.3293 | |
115.1393 | |
112.7172 | |
114.0553 | |
113.4931 | |
112.8226 | |
112.7369 | |
110.6790 | |
112.3661 | |
112.1586 | |
112.2964 | |
111.4609 | |
111.3626 | |
111.3419 | |
111.8676 | |
110.6661 | |
110.6708 | |
110.6442 | |
110.7679 | |
110.8356 | |
110.8436 | |
110.6911 | |
110.6785 | |
110.8424 | |
110.7681 | |
110.6808 | |
110.8762 | |
110.8649 | |
110.7991 | |
110.8609 | |
110.8289 | |
110.8430 | |
110.6308 | |
110.2096 | |
109.6805 | |
109.5185 | |
109.8302 | |
109.9184 | |
109.8897 | |
109.8818 | |
110.0115 | |
110.0136 | |
109.9306 | |
109.9208 | |
109.9335 | |
110.0232 | |
109.5270 | |
110.0115 | |
109.9847 | |
109.8337 | |
109.7879 | |
109.7727 | |
109.7969 | |
109.7840 | |
109.7836 | |
109.7061 | |
109.7475 | |
109.7559 | |
109.5104 | |
109.5983 | |
109.7037 | |
109.4413 | |
109.5897 | |
110.0035 | |
109.9963 | |
109.8406 | |
109.7324 | |
109.5083 | |
101.4637 | |
101.4354 | |
104.7418 | |
108.9582 | |
104.4851 | |
109.1683 | |
105.3051 | |
105.5586 | |
101.5758 | |
101.4174 | |
101.4398 | |
105.6757 | |
106.5583 | |
101.5668 | |
103.6372 | |
103.1606 | |
103.7949 | |
103.3133 | |
102.9280 | |
101.5227 | |
103.2687 | |
102.4158 | |
101.9614 | |
102.1876 | |
102.2120 | |
101.4550 | |
102.0931 | |
102.2735 | |
101.7166 | |
101.8293 | |
102.2422 | |
102.1104 | |
102.1213 | |
101.7260 | |
102.4026 | |
103.1009 | |
102.7049 | |
102.8701 | |
101.6247 | |
102.5529 | |
102.3722 | |
103.7376 | |
103.5097 | |
103.2936 | |
103.1540 | |
103.2957 | |
102.9221 | |
103.2825 | |
103.2785 | |
103.1117 | |
103.9187 | |
102.8421 | |
103.6794 | |
103.8139 | |
103.7143 | |
102.6392 | |
102.1638 | |
100.6890 | |
103.4611 | |
100.6459 | |
97.7723 | |
97.6421 | |
97.1626 | |
96.9023 | |
97.0753 | |
97.1200 | |
96.9391 | |
96.6676 | |
96.6755 | |
96.6839 | |
96.8938 | |
96.7036 | |
96.6183 | |
96.8042 | |
96.5985 | |
96.6230 | |
96.6601 | |
96.6214 | |
96.4328 | |
96.5213 | |
96.4058 | |
96.3513 | |
96.6145 | |
96.5882 | |
96.5755 | |
96.3947 | |
96.1116 | |
96.3608 | |
96.6834 | |
81.7135 | |
96.9975 | |
96.9868 | |
96.5849 | |
96.3344 | |
95.9916 | |
96.0154 | |
96.0744 | |
96.5873 | |
96.0368 | |
96.1825 | |
81.7027 | |
95.9963 | |
96.0633 | |
96.0241 | |
96.1263 | |
95.9921 | |
95.9171 | |
95.9639 | |
96.0212 | |
95.9809 | |
96.1022 | |
95.8488 | |
96.3204 | |
95.7246 | |
96.2422 | |
96.5266 | |
96.4757 | |
96.3383 | |
96.2602 | |
96.5073 | |
96.6326 | |
96.9915 | |
97.1701 | |
97.1675 | |
97.0288 | |
97.0321 | |
97.0215 | |
96.9072 | |
96.8305 | |
96.6101 | |
96.8613 | |
96.7445 | |
96.9022 | |
96.8924 | |
96.9955 | |
96.8164 | |
97.0058 | |
97.0455 | |
96.4733 | |
96.6922 | |
95.8617 | |
96.3580 | |
96.3803 | |
96.1129 | |
96.1386 | |
96.2562 | |
95.8474 | |
96.2564 | |
95.9906 | |
96.0334 | |
95.9362 | |
96.0112 | |
95.4381 | |
96.1900 | |
95.9528 | |
96.0854 | |
96.0718 | |
95.9101 | |
95.9218 | |
96.0036 | |
95.9975 | |
95.7502 | |
95.9771 | |
95.9288 | |
95.9424 | |
96.0490 | |
96.0528 | |
96.0371 | |
96.1036 | |
96.1829 | |
96.1310 | |
96.0642 | |
96.0531 | |
95.9570 | |
95.9545 | |
95.5872 | |
95.7328 | |
96.0602 | |
96.2252 | |
95.9262 | |
96.2774 | |
96.2893 | |
95.8989 | |
94.9435 | |
95.9123 | |
95.9315 | |
95.9415 | |
95.9701 | |
95.5387 | |
95.5730 | |
96.2216 | |
96.2829 | |
95.6103 | |
96.2451 | |
95.5882 | |
97.7191 | |
97.3540 | |
83.2018 | |
83.9924 | |
81.5518 | |
83.9978 | |
84.1230 | |
86.4475 | |
84.3848 | |
83.9956 | |
86.3943 | |
86.7524 | |
83.8536 | |
84.5067 | |
84.7795 | |
84.3051 | |
84.3920 | |
84.3601 | |
84.4185 | |
84.3998 | |
84.3816 | |
84.7067 | |
84.5801 | |
84.7693 | |
84.6514 | |
84.6334 | |
84.7110 | |
84.6572 | |
84.5979 | |
84.6695 | |
84.4021 | |
81.2018 | |
81.2001 | |
81.2451 | |
84.5755 | |
84.3810 | |
83.4725 | |
84.2429 | |
84.3783 | |
84.2211 | |
81.6948 | |
81.3170 | |
81.2515 | |
81.1732 | |
81.1680 | |
81.2342 | |
81.3236 | |
81.1892 | |
81.2423 | |
84.5837 | |
84.0553 | |
87.8084 | |
82.8512 | |
84.4521 | |
85.2569 | |
82.3240 | |
76.9614 | |
75.4065 | |
75.3107 | |
75.2696 | |
58.4127 | |
53.0813 | |
53.0637 | |
53.0439 | |
53.1033 | |
53.0597 | |
53.0581 | |
53.0435 | |
53.0245 | |
53.0330 | |
53.0997 | |
52.9705 | |
53.0514 | |
53.0737 | |
53.0571 | |
53.1302 | |
53.1047 | |
53.0908 | |
53.0452 | |
53.0423 | |
53.0489 | |
53.0323 | |
53.1236 | |
53.0431 | |
53.0581 | |
53.0732 | |
52.9985 | |
53.0635 | |
52.9351 | |
53.0850 | |
53.0528 | |
53.0661 | |
53.1069 | |
53.0275 | |
53.0688 | |
53.1350 | |
53.0738 | |
53.1015 | |
53.0679 | |
53.0882 | |
53.0847 | |
52.9943 | |
53.0871 | |
53.0586 | |
52.9534 | |
53.1185 | |
53.0512 | |
53.0592 | |
53.0676 | |
53.0597 | |
53.0681 | |
53.0472 | |
53.0658 | |
53.0387 | |
53.0640 | |
53.0170 | |
53.0381 | |
53.1457 | |
53.1880 | |
53.0666 | |
53.0094 | |
53.0010 | |
53.0806 | |
53.0832 | |
53.0864 | |
53.0358 | |
53.1124 | |
53.1852 | |
53.7921 | |
53.3768 | |
53.7146 | |
52.1080 | |
50.4942 | |
50.8975 | |
49.7587 | |
48.4699 | |
48.8961 | |
48.6966 | |
49.0684 | |
47.8349 | |
48.3664 | |
48.7003 | |
46.6224 | |
45.9103 | |
44.6833 | |
44.1773 | |
43.8973 | |
44.0660 | |
43.7121 | |
43.7536 | |
43.7389 | |
43.6685 | |
43.4336 | |
43.2550 | |
43.3407 | |
43.2385 | |
43.2412 | |
43.3377 | |
42.9751 | |
43.1842 | |
43.2057 | |
43.2690 | |
43.3748 | |
43.4234 | |
43.3819 | |
43.4349 | |
43.4901 | |
43.2890 | |
43.2858 | |
43.3133 | |
43.0019 | |
42.3697 | |
42.9237 | |
43.3161 | |
42.9834 | |
43.6855 | |
43.9966 | |
43.9479 | |
43.8747 | |
43.8819 | |
43.8403 | |
43.8963 | |
43.4575 | |
43.5531 | |
43.3531 | |
43.1794 | |
42.5835 | |
42.5169 | |
42.4739 | |
42.9742 | |
42.5673 | |
42.2483 | |
42.2319 | |
42.2757 | |
42.3114 | |
42.3668 | |
42.3928 | |
42.2962 | |
42.3100 | |
42.5724 | |
42.7508 | |
42.8376 | |
42.8504 | |
42.7234 | |
43.3320 | |
43.5249 | |
43.4846 | |
43.0460 | |
43.1235 | |
42.7737 | |
42.6174 | |
42.8708 | |
43.0025 | |
43.0136 | |
43.1393 | |
43.1731 | |
43.0758 | |
42.9735 | |
42.4923 | |
42.1588 | |
42.1950 | |
42.2114 | |
42.0140 | |
42.1286 | |
42.2160 | |
42.3282 | |
42.1414 | |
42.0201 | |
42.3170 | |
42.4237 | |
42.3677 | |
42.1078 | |
41.9983 | |
42.2527 | |
41.9754 | |
41.9295 | |
41.9441 | |
41.8843 | |
41.9094 | |
41.7233 | |
41.7375 | |
41.6339 | |
41.9365 | |
41.9979 | |
41.8557 | |
41.8874 | |
41.9166 | |
42.1541 | |
42.0352 | |
41.8712 | |
41.8823 | |
42.0000 | |
41.9828 | |
41.8468 | |
41.9505 | |
41.9954 | |
42.0467 | |
42.1241 | |
42.1416 | |
42.2144 | |
41.9818 | |
42.2198 | |
43.0128 | |
42.8664 | |
43.0066 | |
43.1143 | |
42.8543 | |
43.5183 | |
43.3755 | |
43.3559 | |
43.4387 | |
42.9970 | |
42.4219 | |
42.3801 | |
42.1043 | |
41.8052 | |
42.0096 | |
41.9248 | |
41.9933 | |
42.0282 | |
42.0122 | |
42.0166 | |
42.0592 | |
42.1574 | |
42.0450 | |
42.0580 | |
42.0175 | |
42.4355 | |
42.7473 | |
42.9840 | |
42.9817 | |
43.1330 | |
43.2109 | |
43.2639 | |
43.7777 | |
43.2274 | |
43.2619 | |
42.9903 | |
42.6965 | |
42.4928 | |
42.3036 | |
41.9683 | |
42.6716 | |
42.3979 | |
42.6660 | |
43.7566 | |
42.3702 | |
42.1257 | |
41.5410 | |
41.4330 | |
41.3954 | |
41.2582 | |
41.1314 | |
40.5577 | |
40.7013 | |
40.7486 | |
40.6283 | |
40.5389 | |
40.5266 | |
40.3435 | |
41.3034 | |
41.7957 | |
41.6765 | |
41.3062 | |
41.7917 | |
41.7543 | |
41.5252 | |
41.4736 | |
41.1866 | |
41.2996 | |
41.2628 | |
41.2898 | |
41.2337 | |
41.5202 | |
41.4846 | |
41.3652 | |
41.1310 | |
40.8889 | |
41.0840 | |
40.7039 | |
40.7063 | |
40.5930 | |
40.6647 | |
40.8852 | |
40.7708 | |
40.6008 | |
40.9060 | |
41.2918 | |
40.5522 | |
40.3516 | |
40.2069 | |
40.1302 | |
40.2124 | |
40.0853 | |
40.1771 | |
40.3870 | |
40.8390 | |
40.4322 | |
41.1533 | |
41.1653 | |
40.6042 | |
40.4467 | |
40.3189 | |
40.4340 | |
40.1921 | |
40.1332 | |
40.0868 | |
40.0372 | |
40.0450 | |
40.0927 | |
40.0941 | |
40.0079 | |
40.2728 | |
40.3990 | |
40.3323 | |
40.3217 | |
40.3904 | |
40.5308 | |
40.2694 | |
40.6794 | |
40.3037 | |
40.1043 | |
40.1154 | |
39.9405 | |
40.0334 | |
40.1524 | |
39.8805 | |
40.1528 | |
39.9134 | |
40.0939 | |
40.1930 | |
40.3210 | |
40.4201 | |
40.2288 | |
40.1830 | |
40.2374 | |
40.0014 | |
39.8493 | |
39.9141 | |
39.8116 | |
40.0398 | |
40.1740 | |
39.6655 | |
40.0244 | |
40.5639 | |
40.5804 | |
40.3886 | |
40.2451 | |
40.4924 | |
39.8937 | |
39.1465 | |
40.3054 | |
41.3439 | |
41.0914 | |
41.1581 | |
41.0473 | |
41.6470 | |
41.8763 | |
41.2061 | |
41.6039 | |
39.9071 | |
39.6420 | |
39.4542 | |
39.5211 | |
39.2030 | |
39.4935 | |
39.4076 | |
39.5241 | |
39.7611 | |
39.2281 | |
39.5654 | |
39.2321 | |
39.2611 | |
39.1686 | |
39.2997 | |
39.3156 | |
39.1055 | |
39.2849 | |
39.6604 | |
39.5006 | |
39.3302 | |
39.4680 | |
39.4997 | |
39.6769 | |
39.4078 | |
39.6114 | |
39.9911 | |
38.9606 | |
39.9030 | |
36.4059 | |
36.7420 | |
37.0982 | |
35.8686 | |
34.4886 | |
31.7519 | |
31.5621 | |
31.3935 | |
31.4257 | |
31.5142 | |
31.5290 | |
31.4296 | |
31.4849 | |
31.4535 | |
31.4333 | |
31.3920 | |
31.4004 | |
31.3945 | |
31.3839 | |
31.4122 | |
31.4186 | |
31.5029 | |
31.4923 | |
31.4917 | |
31.4179 | |
31.3977 | |
31.4327 | |
31.4387 | |
31.4629 | |
31.4652 | |
31.4928 | |
31.4448 | |
31.5093 | |
32.7899 | |
32.7798 | |
32.7956 | |
32.7813 | |
32.7557 | |
32.7319 | |
32.7310 | |
32.6833 | |
32.6207 | |
32.6391 | |
32.6576 | |
32.6778 | |
32.7222 | |
32.7610 | |
32.7447 | |
32.7441 | |
32.7806 | |
32.6682 | |
32.7869 | |
32.7836 | |
32.8412 | |
32.7455 | |
32.8127 | |
32.8521 | |
33.1031 | |
33.0092 | |
33.0444 | |
33.0424 | |
33.2820 | |
33.3303 | |
33.4651 | |
33.7062 | |
33.7939 | |
33.7833 | |
33.8359 | |
33.8569 | |
33.7532 | |
33.8925 | |
33.9068 | |
33.8860 | |
33.9892 | |
34.0110 | |
34.0208 | |
34.0287 | |
34.0631 | |
34.0428 | |
34.0599 | |
34.0659 | |
34.0671 | |
34.0883 | |
34.0787 | |
34.0876 | |
34.0968 | |
34.0910 | |
34.1102 | |
34.0703 | |
34.1370 | |
34.1679 | |
34.1433 | |
34.1358 | |
34.1325 | |
34.1603 | |
34.1720 | |
34.1830 | |
34.1587 | |
34.1831 | |
34.2389 | |
34.2474 | |
34.2336 | |
34.2481 | |
34.2018 | |
34.1862 | |
34.2603 | |
34.2265 | |
34.2036 | |
34.1862 | |
34.1588 | |
34.1648 | |
34.5260 | |
34.2150 | |
34.1945 | |
34.2156 | |
34.2280 | |
34.1698 | |
34.2123 | |
34.1751 | |
34.1924 | |
34.1955 | |
34.2291 | |
34.2007 | |
34.1896 | |
34.1871 | |
34.1736 | |
34.1979 | |
34.1899 | |
34.1892 | |
34.2312 | |
34.1801 | |
34.2285 | |
34.2020 | |
34.1665 | |
34.2354 | |
34.1975 | |
34.2688 | |
34.2735 | |
34.2731 | |
34.2296 | |
34.2401 | |
34.2610 | |
34.2664 | |
34.3986 | |
34.3192 | |
34.4081 | |
34.3356 | |
34.4154 | |
34.4132 | |
34.3679 | |
34.4533 | |
34.5619 | |
34.4784 | |
34.5215 | |
34.5513 | |
34.4658 | |
34.5643 | |
34.8321 | |
34.4935 | |
34.5200 | |
34.7591 | |
34.7153 | |
34.8227 | |
34.8402 | |
34.8548 | |
34.6668 | |
34.8379 | |
34.8852 | |
34.7805 | |
34.9690 | |
34.7564 | |
35.1719 | |
35.0343 | |
35.1540 | |
35.7000 | |
35.1452 | |
36.6767 | |
36.5701 | |
36.5137 | |
36.5325 | |
35.8013 | |
35.9405 | |
35.6846 | |
35.9881 | |
35.7585 | |
35.6774 | |
35.4947 | |
35.3671 | |
35.4863 | |
35.5810 | |
35.3925 | |
35.2847 | |
35.2878 | |
35.3085 | |
35.3446 | |
35.3014 | |
35.3381 | |
35.3487 | |
35.2991 | |
35.3029 | |
35.3839 | |
35.3669 | |
35.2927 | |
35.4513 | |
35.4087 | |
35.4935 | |
35.4243 | |
35.4449 | |
35.3714 | |
35.3491 | |
35.5641 | |
35.4754 | |
35.4606 | |
35.4774 | |
35.4568 | |
35.3410 | |
35.4745 | |
35.4876 | |
35.4899 | |
35.4910 | |
35.4039 | |
35.3837 | |
35.8740 | |
35.6813 | |
35.5039 | |
35.6043 | |
35.4620 | |
35.5117 | |
34.6788 | |
35.3573 | |
34.7618 | |
35.2646 | |
35.4053 | |
34.8304 | |
34.9123 | |
35.4196 | |
35.4684 | |
35.9655 | |
36.1846 | |
35.2662 | |
35.5960 | |
35.8316 | |
35.4636 | |
36.2070 | |
35.7713 | |
36.8282 | |
36.1771 | |
35.8909 | |
36.0365 | |
37.1805 | |
36.5207 | |
36.6700 | |
36.3798 |