Sejarah kurs harian NGN /SIT sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 1.57310 Tolar Slovenia
minimum pada
1 Naira Nigeria = 0.13598 Tolar Slovenia
Date | NGN/SIT |
---|---|
0.18212 | |
0.18777 | |
0.17768 | |
0.15707 | |
0.15679 | |
0.14087 | |
0.13780 | |
0.14311 | |
0.14195 | |
0.15156 | |
0.14986 | |
0.24652 | |
0.24521 | |
0.24446 | |
0.22854 | |
0.24747 | |
0.24150 | |
0.28447 | |
0.27773 | |
0.28111 | |
0.27728 | |
0.27311 | |
0.26696 | |
0.27864 | |
0.27824 | |
0.28641 | |
0.25675 | |
0.29464 | |
0.29546 | |
0.29752 | |
0.28999 | |
0.28437 | |
0.28678 | |
0.29316 | |
0.28650 | |
0.28729 | |
0.28666 | |
0.28351 | |
0.28658 | |
0.27329 | |
0.27424 | |
0.27645 | |
0.28776 | |
0.28049 | |
0.31911 | |
0.48111 | |
0.48324 | |
0.48580 | |
0.47928 | |
0.47697 | |
0.47278 | |
0.47451 | |
0.47209 | |
0.47643 | |
0.48506 | |
0.48703 | |
0.49077 | |
0.48691 | |
0.48489 | |
0.48531 | |
0.47958 | |
0.48060 | |
0.48383 | |
0.48922 | |
0.50161 | |
0.50513 | |
0.50310 | |
0.51178 | |
0.51421 | |
0.52178 | |
0.52814 | |
0.52428 | |
0.54176 | |
0.55100 | |
0.55303 | |
0.55489 | |
0.57006 | |
0.56365 | |
0.57436 | |
0.55187 | |
0.55850 | |
0.56172 | |
0.56159 | |
0.56907 | |
0.55696 | |
0.56485 | |
0.55333 | |
0.55615 | |
0.56015 | |
0.57007 | |
0.54962 | |
0.54199 | |
0.54272 | |
0.55423 | |
0.54010 | |
0.53604 | |
0.53982 | |
0.55214 | |
0.54562 | |
0.54919 | |
0.53884 | |
0.52309 | |
0.52700 | |
0.53103 | |
0.51372 | |
0.50939 | |
0.50984 | |
0.50353 | |
0.51320 | |
0.50891 | |
0.50590 | |
0.51123 | |
0.51491 | |
0.51429 | |
0.51539 | |
0.51497 | |
0.51522 | |
0.51475 | |
0.51662 | |
0.51096 | |
0.50157 | |
0.50107 | |
0.50062 | |
0.50014 | |
0.50495 | |
0.49995 | |
0.49665 | |
0.49617 | |
0.49270 | |
0.49030 | |
0.49330 | |
0.49561 | |
0.49417 | |
0.49625 | |
0.49027 | |
0.49315 | |
0.49478 | |
0.49140 | |
0.49084 | |
0.48938 | |
0.48948 | |
0.47920 | |
0.47649 | |
0.47552 | |
0.47675 | |
0.47998 | |
0.51876 | |
0.52229 | |
0.50502 | |
0.48694 | |
0.51344 | |
0.49539 | |
0.51557 | |
0.50730 | |
0.53144 | |
0.52271 | |
0.49700 | |
0.49425 | |
0.52193 | |
0.51086 | |
0.51001 | |
0.50958 | |
0.50836 | |
0.50654 | |
0.51465 | |
0.50544 | |
0.51347 | |
0.51732 | |
0.52376 | |
0.52791 | |
0.53101 | |
0.52931 | |
0.53668 | |
0.53194 | |
0.53306 | |
0.52892 | |
0.53074 | |
0.53576 | |
0.53401 | |
0.52567 | |
0.52434 | |
0.52120 | |
0.52663 | |
0.52968 | |
0.53092 | |
0.53067 | |
0.52337 | |
0.53876 | |
0.54509 | |
0.54741 | |
0.54986 | |
0.55033 | |
0.54537 | |
0.54708 | |
0.55651 | |
0.56282 | |
0.56822 | |
0.56916 | |
0.56363 | |
0.56764 | |
0.57257 | |
0.57098 | |
0.58604 | |
0.55900 | |
0.58903 | |
0.58491 | |
0.57359 | |
0.58997 | |
0.60765 | |
0.60727 | |
0.60299 | |
0.59558 | |
0.59967 | |
0.59539 | |
0.59337 | |
0.58900 | |
0.58954 | |
0.59621 | |
0.59265 | |
0.59796 | |
0.59710 | |
0.60041 | |
0.59722 | |
0.60058 | |
0.59495 | |
0.59713 | |
0.59444 | |
0.59981 | |
0.60281 | |
0.60695 | |
0.60279 | |
0.60414 | |
0.60027 | |
0.60276 | |
0.70440 | |
0.59448 | |
0.58726 | |
0.58831 | |
0.59521 | |
0.59402 | |
0.59119 | |
0.59300 | |
0.58609 | |
0.58366 | |
0.59186 | |
0.69098 | |
0.59189 | |
0.59429 | |
0.59590 | |
0.59181 | |
0.59429 | |
0.59564 | |
0.59141 | |
0.58868 | |
0.59140 | |
0.59345 | |
0.58911 | |
0.58519 | |
0.59288 | |
0.58561 | |
0.58244 | |
0.58557 | |
0.58814 | |
0.58051 | |
0.57922 | |
0.58161 | |
0.57403 | |
0.57277 | |
0.57212 | |
0.57750 | |
0.58012 | |
0.57974 | |
0.58054 | |
0.58211 | |
0.57708 | |
0.58753 | |
0.57874 | |
0.57944 | |
0.57494 | |
0.56837 | |
0.57426 | |
0.56899 | |
0.56027 | |
0.56761 | |
0.56986 | |
0.57390 | |
0.56758 | |
0.57685 | |
0.58307 | |
0.57509 | |
0.56701 | |
0.57009 | |
0.56692 | |
0.56621 | |
0.57155 | |
0.56922 | |
0.57224 | |
0.56583 | |
0.56773 | |
0.57278 | |
0.56412 | |
0.55752 | |
0.55835 | |
0.55139 | |
0.54515 | |
0.53753 | |
0.54162 | |
0.54149 | |
0.53474 | |
0.53992 | |
0.53914 | |
0.54024 | |
0.53620 | |
0.54002 | |
0.53752 | |
0.53728 | |
0.54274 | |
0.54284 | |
0.55639 | |
0.55651 | |
0.56294 | |
0.56450 | |
0.56389 | |
0.56131 | |
0.55754 | |
0.56539 | |
0.57115 | |
0.56663 | |
0.56452 | |
0.56715 | |
0.57014 | |
0.56398 | |
0.55523 | |
0.55498 | |
0.56198 | |
0.55493 | |
0.56595 | |
0.55535 | |
0.55626 | |
0.64971 | |
0.65369 | |
0.68294 | |
0.66752 | |
0.66792 | |
0.66074 | |
0.67952 | |
0.67943 | |
0.65701 | |
0.66180 | |
0.67805 | |
0.68864 | |
0.68991 | |
0.69491 | |
0.69697 | |
0.71199 | |
0.71445 | |
0.70973 | |
0.69720 | |
0.70282 | |
0.70981 | |
0.71262 | |
0.71324 | |
0.71154 | |
0.71207 | |
0.70265 | |
0.70563 | |
0.70119 | |
0.71453 | |
0.74355 | |
0.75261 | |
0.75224 | |
0.72695 | |
0.71235 | |
0.71158 | |
0.71603 | |
0.71226 | |
0.70626 | |
0.70820 | |
0.71635 | |
0.72349 | |
0.71560 | |
0.70692 | |
0.70154 | |
0.69850 | |
0.70424 | |
0.70011 | |
0.67779 | |
0.67969 | |
0.64319 | |
0.68977 | |
0.68295 | |
0.67152 | |
0.70630 | |
0.74991 | |
0.76662 | |
0.76176 | |
0.77090 | |
0.96527 | |
1.06630 | |
1.07215 | |
1.07948 | |
1.07264 | |
1.06132 | |
1.05545 | |
1.05575 | |
1.06964 | |
1.06805 | |
1.05771 | |
1.05738 | |
1.07916 | |
1.06692 | |
1.08221 | |
1.09669 | |
1.09520 | |
1.08308 | |
1.06877 | |
1.07665 | |
1.10515 | |
1.11426 | |
1.10299 | |
1.10509 | |
1.10595 | |
1.09952 | |
1.11146 | |
1.09856 | |
1.10756 | |
1.13585 | |
1.12725 | |
1.11891 | |
1.42742 | |
1.41294 | |
1.40406 | |
1.42506 | |
1.44405 | |
1.45758 | |
1.46964 | |
1.46827 | |
1.48921 | |
1.49339 | |
1.48214 | |
1.46863 | |
1.46497 | |
1.47313 | |
1.46978 | |
1.45378 | |
1.46148 | |
1.44830 | |
1.46968 | |
1.45399 | |
1.46386 | |
1.47974 | |
1.49001 | |
1.46725 | |
1.45876 | |
1.48659 | |
1.48681 | |
1.48203 | |
1.44443 | |
1.46320 | |
1.45213 | |
1.45487 | |
1.46790 | |
1.50555 | |
1.53573 | |
1.53595 | |
1.54588 | |
1.52956 | |
1.55423 | |
1.54588 | |
1.56827 | |
1.55368 | |
1.55394 | |
1.54891 | |
1.53160 | |
1.50559 | |
1.52988 | |
1.53078 | |
1.55069 | |
1.54272 | |
1.53824 | |
1.56180 | |
1.55241 | |
1.56263 | |
1.56953 | |
1.56141 | |
1.52955 | |
1.52917 | |
1.52661 | |
1.51483 | |
1.54253 | |
1.50802 | |
1.50164 | |
1.47955 | |
1.42826 | |
1.48502 | |
1.42467 | |
1.41318 | |
1.41581 | |
1.43332 | |
1.48063 | |
1.47372 | |
1.48492 | |
1.49058 | |
1.47018 | |
1.47376 | |
1.49132 | |
1.47226 | |
1.44104 | |
1.42862 | |
1.42965 | |
1.41110 | |
1.40821 | |
1.39355 | |
1.38917 | |
1.39502 | |
1.40704 | |
1.37388 | |
1.35491 | |
1.36817 | |
1.36301 | |
1.38587 | |
1.38989 | |
1.41143 | |
1.38091 | |
1.38223 | |
1.37793 | |
1.37929 | |
1.34073 | |
1.32045 | |
1.34495 | |
1.35435 | |
1.34240 | |
1.35786 | |
1.38667 | |
1.39179 | |
1.39353 | |
1.41285 | |
1.40741 | |
1.44352 | |
1.45880 | |
1.44985 | |
1.45735 | |
1.47986 | |
1.46489 | |
1.49321 | |
1.49328 | |
1.51283 | |
1.46409 | |
1.49847 | |
1.50548 | |
1.48626 | |
1.47599 | |
1.47555 | |
1.46773 | |
1.47808 | |
1.46738 | |
1.46501 | |
1.47126 | |
1.47211 | |
1.48676 | |
1.49994 | |
1.48932 | |
1.49606 | |
1.46285 | |
1.46944 | |
1.47534 | |
1.41592 | |
1.41706 | |
1.42161 |