Sejarah kurs harian SIT /NGN sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 7.3541 Naira Nigeria
minimum pada
1 Tolar Slovenia = 0.6357 Naira Nigeria
Date | SIT/NGN |
---|---|
5.9267 | |
5.4909 | |
5.3255 | |
5.6279 | |
6.3665 | |
6.3782 | |
7.0986 | |
7.2567 | |
6.9874 | |
7.0447 | |
6.5980 | |
6.6731 | |
4.0564 | |
4.0782 | |
4.0906 | |
4.3756 | |
4.0408 | |
4.1408 | |
3.5153 | |
3.6006 | |
3.5573 | |
3.6065 | |
3.6615 | |
3.7459 | |
3.5888 | |
3.5940 | |
3.4915 | |
3.8949 | |
3.3940 | |
3.3846 | |
3.3611 | |
3.4484 | |
3.5165 | |
3.4870 | |
3.4111 | |
3.4904 | |
3.4808 | |
3.4885 | |
3.5272 | |
3.4894 | |
3.6591 | |
3.6464 | |
3.6172 | |
3.4751 | |
3.5652 | |
3.1337 | |
2.0785 | |
2.0694 | |
2.0585 | |
2.0865 | |
2.0966 | |
2.1151 | |
2.1074 | |
2.1183 | |
2.0989 | |
2.0616 | |
2.0533 | |
2.0376 | |
2.0538 | |
2.0623 | |
2.0605 | |
2.0852 | |
2.0807 | |
2.0669 | |
2.0441 | |
1.9936 | |
1.9797 | |
1.9877 | |
1.9540 | |
1.9447 | |
1.9165 | |
1.8934 | |
1.9074 | |
1.8458 | |
1.8149 | |
1.8082 | |
1.8022 | |
1.7542 | |
1.7741 | |
1.7411 | |
1.8120 | |
1.7905 | |
1.7802 | |
1.7807 | |
1.7573 | |
1.7955 | |
1.7704 | |
1.8072 | |
1.7981 | |
1.7852 | |
1.7542 | |
1.8194 | |
1.8451 | |
1.8426 | |
1.8043 | |
1.8515 | |
1.8655 | |
1.8525 | |
1.8111 | |
1.8328 | |
1.8209 | |
1.8559 | |
1.9117 | |
1.8975 | |
1.8831 | |
1.9466 | |
1.9631 | |
1.9614 | |
1.9860 | |
1.9486 | |
1.9650 | |
1.9767 | |
1.9561 | |
1.9421 | |
1.9444 | |
1.9403 | |
1.9418 | |
1.9409 | |
1.9427 | |
1.9356 | |
1.9571 | |
1.9937 | |
1.9957 | |
1.9975 | |
1.9995 | |
1.9804 | |
2.0002 | |
2.0135 | |
2.0154 | |
2.0296 | |
2.0396 | |
2.0272 | |
2.0177 | |
2.0236 | |
2.0151 | |
2.0397 | |
2.0278 | |
2.0211 | |
2.0350 | |
2.0373 | |
2.0434 | |
2.0430 | |
2.0868 | |
2.0987 | |
2.1029 | |
2.0976 | |
2.0834 | |
1.9277 | |
1.9146 | |
1.9801 | |
2.0536 | |
1.9476 | |
2.0186 | |
1.9396 | |
1.9712 | |
1.8817 | |
1.9131 | |
2.0121 | |
2.0232 | |
1.9160 | |
1.9575 | |
1.9607 | |
1.9624 | |
1.9671 | |
1.9742 | |
1.9431 | |
1.9785 | |
1.9475 | |
1.9330 | |
1.9093 | |
1.8942 | |
1.8832 | |
1.8893 | |
1.8633 | |
1.8799 | |
1.8760 | |
1.8906 | |
1.8842 | |
1.8665 | |
1.8726 | |
1.9023 | |
1.9072 | |
1.9186 | |
1.8989 | |
1.8879 | |
1.8835 | |
1.8844 | |
1.9107 | |
1.8561 | |
1.8345 | |
1.8268 | |
1.8186 | |
1.8171 | |
1.8336 | |
1.8279 | |
1.7969 | |
1.7768 | |
1.7599 | |
1.7570 | |
1.7742 | |
1.7617 | |
1.7465 | |
1.7514 | |
1.7064 | |
1.7889 | |
1.6977 | |
1.7097 | |
1.7434 | |
1.6950 | |
1.6457 | |
1.6467 | |
1.6584 | |
1.6790 | |
1.6676 | |
1.6796 | |
1.6853 | |
1.6978 | |
1.6962 | |
1.6773 | |
1.6873 | |
1.6724 | |
1.6748 | |
1.6655 | |
1.6744 | |
1.6650 | |
1.6808 | |
1.6747 | |
1.6823 | |
1.6672 | |
1.6589 | |
1.6476 | |
1.6590 | |
1.6552 | |
1.6659 | |
1.6590 | |
1.4197 | |
1.6822 | |
1.7028 | |
1.6998 | |
1.6801 | |
1.6834 | |
1.6915 | |
1.6863 | |
1.7062 | |
1.7133 | |
1.6896 | |
1.4472 | |
1.6895 | |
1.6827 | |
1.6781 | |
1.6897 | |
1.6827 | |
1.6789 | |
1.6909 | |
1.6987 | |
1.6909 | |
1.6851 | |
1.6975 | |
1.7088 | |
1.6867 | |
1.7076 | |
1.7169 | |
1.7077 | |
1.7003 | |
1.7226 | |
1.7265 | |
1.7194 | |
1.7421 | |
1.7459 | |
1.7479 | |
1.7316 | |
1.7238 | |
1.7249 | |
1.7225 | |
1.7179 | |
1.7329 | |
1.7021 | |
1.7279 | |
1.7258 | |
1.7393 | |
1.7594 | |
1.7414 | |
1.7575 | |
1.7849 | |
1.7618 | |
1.7548 | |
1.7425 | |
1.7619 | |
1.7336 | |
1.7151 | |
1.7389 | |
1.7636 | |
1.7541 | |
1.7639 | |
1.7661 | |
1.7496 | |
1.7568 | |
1.7475 | |
1.7673 | |
1.7614 | |
1.7459 | |
1.7727 | |
1.7937 | |
1.7910 | |
1.8136 | |
1.8344 | |
1.8604 | |
1.8463 | |
1.8468 | |
1.8701 | |
1.8521 | |
1.8548 | |
1.8510 | |
1.8650 | |
1.8518 | |
1.8604 | |
1.8612 | |
1.8425 | |
1.8422 | |
1.7973 | |
1.7969 | |
1.7764 | |
1.7715 | |
1.7734 | |
1.7816 | |
1.7936 | |
1.7687 | |
1.7509 | |
1.7648 | |
1.7714 | |
1.7632 | |
1.7539 | |
1.7731 | |
1.8011 | |
1.8019 | |
1.7794 | |
1.8020 | |
1.7670 | |
1.8007 | |
1.7977 | |
1.5392 | |
1.5298 | |
1.4643 | |
1.4981 | |
1.4972 | |
1.5135 | |
1.4716 | |
1.4718 | |
1.5220 | |
1.5110 | |
1.4748 | |
1.4521 | |
1.4495 | |
1.4390 | |
1.4348 | |
1.4045 | |
1.3997 | |
1.4090 | |
1.4343 | |
1.4228 | |
1.4088 | |
1.4033 | |
1.4021 | |
1.4054 | |
1.4044 | |
1.4232 | |
1.4172 | |
1.4261 | |
1.3995 | |
1.3449 | |
1.3287 | |
1.3294 | |
1.3756 | |
1.4038 | |
1.4053 | |
1.3966 | |
1.4040 | |
1.4159 | |
1.4120 | |
1.3960 | |
1.3822 | |
1.3974 | |
1.4146 | |
1.4254 | |
1.4316 | |
1.4200 | |
1.4284 | |
1.4754 | |
1.4712 | |
1.5547 | |
1.4498 | |
1.4642 | |
1.4892 | |
1.4158 | |
1.3335 | |
1.3044 | |
1.3127 | |
1.2972 | |
1.0360 | |
0.9378 | |
0.9327 | |
0.9264 | |
0.9323 | |
0.9422 | |
0.9475 | |
0.9472 | |
0.9349 | |
0.9363 | |
0.9454 | |
0.9457 | |
0.9266 | |
0.9373 | |
0.9240 | |
0.9118 | |
0.9131 | |
0.9233 | |
0.9357 | |
0.9288 | |
0.9049 | |
0.8975 | |
0.9066 | |
0.9049 | |
0.9042 | |
0.9095 | |
0.8997 | |
0.9103 | |
0.9029 | |
0.8804 | |
0.8871 | |
0.8937 | |
0.7006 | |
0.7077 | |
0.7122 | |
0.7017 | |
0.6925 | |
0.6861 | |
0.6804 | |
0.6811 | |
0.6715 | |
0.6696 | |
0.6747 | |
0.6809 | |
0.6826 | |
0.6788 | |
0.6804 | |
0.6879 | |
0.6842 | |
0.6905 | |
0.6804 | |
0.6878 | |
0.6831 | |
0.6758 | |
0.6711 | |
0.6815 | |
0.6855 | |
0.6727 | |
0.6726 | |
0.6747 | |
0.6923 | |
0.6834 | |
0.6886 | |
0.6873 | |
0.6812 | |
0.6642 | |
0.6512 | |
0.6511 | |
0.6469 | |
0.6538 | |
0.6434 | |
0.6469 | |
0.6376 | |
0.6436 | |
0.6435 | |
0.6456 | |
0.6529 | |
0.6642 | |
0.6536 | |
0.6533 | |
0.6449 | |
0.6482 | |
0.6501 | |
0.6403 | |
0.6442 | |
0.6399 | |
0.6371 | |
0.6404 | |
0.6538 | |
0.6539 | |
0.6550 | |
0.6601 | |
0.6483 | |
0.6631 | |
0.6659 | |
0.6759 | |
0.7002 | |
0.6734 | |
0.7019 | |
0.7076 | |
0.7063 | |
0.6977 | |
0.6754 | |
0.6786 | |
0.6734 | |
0.6709 | |
0.6802 | |
0.6785 | |
0.6705 | |
0.6792 | |
0.6939 | |
0.7000 | |
0.6995 | |
0.7087 | |
0.7101 | |
0.7176 | |
0.7199 | |
0.7168 | |
0.7107 | |
0.7279 | |
0.7381 | |
0.7309 | |
0.7337 | |
0.7216 | |
0.7195 | |
0.7085 | |
0.7242 | |
0.7235 | |
0.7257 | |
0.7250 | |
0.7459 | |
0.7573 | |
0.7435 | |
0.7384 | |
0.7449 | |
0.7365 | |
0.7212 | |
0.7185 | |
0.7176 | |
0.7078 | |
0.7105 | |
0.6928 | |
0.6855 | |
0.6897 | |
0.6862 | |
0.6757 | |
0.6826 | |
0.6697 | |
0.6697 | |
0.6610 | |
0.6830 | |
0.6673 | |
0.6642 | |
0.6728 | |
0.6775 | |
0.6777 | |
0.6813 | |
0.6766 | |
0.6815 | |
0.6826 | |
0.6797 | |
0.6793 | |
0.6726 | |
0.6667 | |
0.6714 | |
0.6684 | |
0.6836 | |
0.6805 | |
0.6778 | |
0.7063 | |
0.7057 | |
0.7034 |