História das diárias NGN /SIT desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Naira nigeriana = 1.57310 Tolar da Eslovênia
o mínimo em
1 Naira nigeriana = 0.13598 Tolar da Eslovênia
história preço de SIT / NGN
Date | NGN/SIT |
| 0.14676 |
| 0.15210 |
| 0.18016 |
| 0.16878 |
| 0.18212 |
| 0.18777 |
| 0.17768 |
| 0.15707 |
| 0.15679 |
| 0.14087 |
| 0.13780 |
| 0.14311 |
| 0.14195 |
| 0.15156 |
| 0.14986 |
| 0.24652 |
| 0.24521 |
| 0.24446 |
| 0.22854 |
| 0.24747 |
| 0.24150 |
| 0.28447 |
| 0.27773 |
| 0.28111 |
| 0.27728 |
| 0.27311 |
| 0.26696 |
| 0.27864 |
| 0.27824 |
| 0.28641 |
| 0.25675 |
| 0.29464 |
| 0.29546 |
| 0.29752 |
| 0.28999 |
| 0.28437 |
| 0.28678 |
| 0.29316 |
| 0.28650 |
| 0.28729 |
| 0.28666 |
| 0.28351 |
| 0.28658 |
| 0.27329 |
| 0.27424 |
| 0.27645 |
| 0.28776 |
| 0.28049 |
| 0.31911 |
| 0.48111 |
| 0.48324 |
| 0.48580 |
| 0.47928 |
| 0.47697 |
| 0.47278 |
| 0.47451 |
| 0.47209 |
| 0.47643 |
| 0.48506 |
| 0.48703 |
| 0.49077 |
| 0.48691 |
| 0.48489 |
| 0.48531 |
| 0.47958 |
| 0.48060 |
| 0.48383 |
| 0.48922 |
| 0.50161 |
| 0.50513 |
| 0.50310 |
| 0.51178 |
| 0.51421 |
| 0.52178 |
| 0.52814 |
| 0.52428 |
| 0.54176 |
| 0.55100 |
| 0.55303 |
| 0.55489 |
| 0.57006 |
| 0.56365 |
| 0.57436 |
| 0.55187 |
| 0.55850 |
| 0.56172 |
| 0.56159 |
| 0.56907 |
| 0.55696 |
| 0.56485 |
| 0.55333 |
| 0.55615 |
| 0.56015 |
| 0.57007 |
| 0.54962 |
| 0.54199 |
| 0.54272 |
| 0.55423 |
| 0.54010 |
| 0.53604 |
| 0.53982 |
| 0.55214 |
| 0.54562 |
| 0.54919 |
| 0.53884 |
| 0.52309 |
| 0.52700 |
| 0.53103 |
| 0.51372 |
| 0.50939 |
| 0.50984 |
| 0.50353 |
| 0.51320 |
| 0.50891 |
| 0.50590 |
| 0.51123 |
| 0.51491 |
| 0.51429 |
| 0.51539 |
| 0.51497 |
| 0.51522 |
| 0.51475 |
| 0.51662 |
| 0.51096 |
| 0.50157 |
| 0.50107 |
| 0.50062 |
| 0.50014 |
| 0.50495 |
| 0.49995 |
| 0.49665 |
| 0.49617 |
| 0.49270 |
| 0.49030 |
| 0.49330 |
| 0.49561 |
| 0.49417 |
| 0.49625 |
| 0.49027 |
| 0.49315 |
| 0.49478 |
| 0.49140 |
| 0.49084 |
| 0.48938 |
| 0.48948 |
| 0.47920 |
| 0.47649 |
| 0.47552 |
| 0.47675 |
| 0.47998 |
| 0.51876 |
| 0.52229 |
| 0.50502 |
| 0.48694 |
| 0.51344 |
| 0.49539 |
| 0.51557 |
| 0.50730 |
| 0.53144 |
| 0.52271 |
| 0.49700 |
| 0.49425 |
| 0.52193 |
| 0.51086 |
| 0.51001 |
| 0.50958 |
| 0.50836 |
| 0.50654 |
| 0.51465 |
| 0.50544 |
| 0.51347 |
| 0.51732 |
| 0.52376 |
| 0.52791 |
| 0.53101 |
| 0.52931 |
| 0.53668 |
| 0.53194 |
| 0.53306 |
| 0.52892 |
| 0.53074 |
| 0.53576 |
| 0.53401 |
| 0.52567 |
| 0.52434 |
| 0.52120 |
| 0.52663 |
| 0.52968 |
| 0.53092 |
| 0.53067 |
| 0.52337 |
| 0.53876 |
| 0.54509 |
| 0.54741 |
| 0.54986 |
| 0.55033 |
| 0.54537 |
| 0.54708 |
| 0.55651 |
| 0.56282 |
| 0.56822 |
| 0.56916 |
| 0.56363 |
| 0.56764 |
| 0.57257 |
| 0.57098 |
| 0.58604 |
| 0.55900 |
| 0.58903 |
| 0.58491 |
| 0.57359 |
| 0.58997 |
| 0.60765 |
| 0.60727 |
| 0.60299 |
| 0.59558 |
| 0.59967 |
| 0.59539 |
| 0.59337 |
| 0.58900 |
| 0.58954 |
| 0.59621 |
| 0.59265 |
| 0.59796 |
| 0.59710 |
| 0.60041 |
| 0.59722 |
| 0.60058 |
| 0.59495 |
| 0.59713 |
| 0.59444 |
| 0.59981 |
| 0.60281 |
| 0.60695 |
| 0.60279 |
| 0.60414 |
| 0.60027 |
| 0.60276 |
| 0.70440 |
| 0.59448 |
| 0.58726 |
| 0.58831 |
| 0.59521 |
| 0.59402 |
| 0.59119 |
| 0.59300 |
| 0.58609 |
| 0.58366 |
| 0.59186 |
| 0.69098 |
| 0.59189 |
| 0.59429 |
| 0.59590 |
| 0.59181 |
| 0.59429 |
| 0.59564 |
| 0.59141 |
| 0.58868 |
| 0.59140 |
| 0.59345 |
| 0.58911 |
| 0.58519 |
| 0.59288 |
| 0.58561 |
| 0.58244 |
| 0.58557 |
| 0.58814 |
| 0.58051 |
| 0.57922 |
| 0.58161 |
| 0.57403 |
| 0.57277 |
| 0.57212 |
| 0.57750 |
| 0.58012 |
| 0.57974 |
| 0.58054 |
| 0.58211 |
| 0.57708 |
| 0.58753 |
| 0.57874 |
| 0.57944 |
| 0.57494 |
| 0.56837 |
| 0.57426 |
| 0.56899 |
| 0.56027 |
| 0.56761 |
| 0.56986 |
| 0.57390 |
| 0.56758 |
| 0.57685 |
| 0.58307 |
| 0.57509 |
| 0.56701 |
| 0.57009 |
| 0.56692 |
| 0.56621 |
| 0.57155 |
| 0.56922 |
| 0.57224 |
| 0.56583 |
| 0.56773 |
| 0.57278 |
| 0.56412 |
| 0.55752 |
| 0.55835 |
| 0.55139 |
| 0.54515 |
| 0.53753 |
| 0.54162 |
| 0.54149 |
| 0.53474 |
| 0.53992 |
| 0.53914 |
| 0.54024 |
| 0.53620 |
| 0.54002 |
| 0.53752 |
| 0.53728 |
| 0.54274 |
| 0.54284 |
| 0.55639 |
| 0.55651 |
| 0.56294 |
| 0.56450 |
| 0.56389 |
| 0.56131 |
| 0.55754 |
| 0.56539 |
| 0.57115 |
| 0.56663 |
| 0.56452 |
| 0.56715 |
| 0.57014 |
| 0.56398 |
| 0.55523 |
| 0.55498 |
| 0.56198 |
| 0.55493 |
| 0.56595 |
| 0.55535 |
| 0.55626 |
| 0.64971 |
| 0.65369 |
| 0.68294 |
| 0.66752 |
| 0.66792 |
| 0.66074 |
| 0.67952 |
| 0.67943 |
| 0.65701 |
| 0.66180 |
| 0.67805 |
| 0.68864 |
| 0.68991 |
| 0.69491 |
| 0.69697 |
| 0.71199 |
| 0.71445 |
| 0.70973 |
| 0.69720 |
| 0.70282 |
| 0.70981 |
| 0.71262 |
| 0.71324 |
| 0.71154 |
| 0.71207 |
| 0.70265 |
| 0.70563 |
| 0.70119 |
| 0.71453 |
| 0.74355 |
| 0.75261 |
| 0.75224 |
| 0.72695 |
| 0.71235 |
| 0.71158 |
| 0.71603 |
| 0.71226 |
| 0.70626 |
| 0.70820 |
| 0.71635 |
| 0.72349 |
| 0.71560 |
| 0.70692 |
| 0.70154 |
| 0.69850 |
| 0.70424 |
| 0.70011 |
| 0.67779 |
| 0.67969 |
| 0.64319 |
| 0.68977 |
| 0.68295 |
| 0.67152 |
| 0.70630 |
| 0.74991 |
| 0.76662 |
| 0.76176 |
| 0.77090 |
| 0.96527 |
| 1.06630 |
| 1.07215 |
| 1.07948 |
| 1.07264 |
| 1.06132 |
| 1.05545 |
| 1.05575 |
| 1.06964 |
| 1.06805 |
| 1.05771 |
| 1.05738 |
| 1.07916 |
| 1.06692 |
| 1.08221 |
| 1.09669 |
| 1.09520 |
| 1.08308 |
| 1.06877 |
| 1.07665 |
| 1.10515 |
| 1.11426 |
| 1.10299 |
| 1.10509 |
| 1.10595 |
| 1.09952 |
| 1.11146 |
| 1.09856 |
| 1.10756 |
| 1.13585 |
| 1.12725 |
| 1.11891 |
| 1.42742 |
| 1.41294 |
| 1.40406 |
| 1.42506 |
| 1.44405 |
| 1.45758 |
| 1.46964 |
| 1.46827 |
| 1.48921 |
| 1.49339 |
| 1.48214 |
| 1.46863 |
| 1.46497 |
| 1.47313 |
| 1.46978 |
| 1.45378 |
| 1.46148 |
| 1.44830 |
| 1.46968 |
| 1.45399 |
| 1.46386 |
| 1.47974 |
| 1.49001 |
| 1.46725 |
| 1.45876 |
| 1.48659 |
| 1.48681 |
| 1.48203 |
| 1.44443 |
| 1.46320 |
| 1.45213 |
| 1.45487 |
| 1.46790 |
| 1.50555 |
| 1.53573 |
| 1.53595 |
| 1.54588 |
| 1.52956 |
| 1.55423 |
| 1.54588 |
| 1.56827 |
| 1.55368 |
| 1.55394 |
| 1.54891 |
| 1.53160 |
| 1.50559 |
| 1.52988 |
| 1.53078 |
| 1.55069 |
| 1.54272 |
| 1.53824 |
| 1.56180 |
| 1.55241 |
| 1.56263 |
| 1.56953 |
| 1.56141 |
| 1.52955 |
| 1.52917 |
| 1.52661 |
| 1.51483 |
| 1.54253 |
| 1.50802 |
| 1.50164 |
| 1.47955 |
| 1.42826 |
| 1.48502 |
| 1.42467 |
| 1.41318 |
| 1.41581 |
| 1.43332 |
| 1.48063 |
| 1.47372 |
| 1.48492 |
| 1.49058 |
| 1.47018 |
| 1.47376 |
| 1.49132 |
| 1.47226 |
| 1.44104 |
| 1.42862 |
| 1.42965 |
| 1.41110 |
| 1.40821 |
| 1.39355 |
| 1.38917 |
| 1.39502 |
| 1.40704 |
| 1.37388 |
| 1.35491 |
| 1.36817 |
| 1.36301 |
| 1.38587 |
| 1.38989 |
| 1.41143 |
| 1.38091 |
| 1.38223 |
| 1.37793 |
| 1.37929 |
| 1.34073 |
| 1.32045 |
| 1.34495 |
| 1.35435 |
| 1.34240 |
| 1.35786 |
| 1.38667 |
| 1.39179 |
| 1.39353 |
| 1.41285 |
| 1.40741 |
| 1.44352 |
| 1.45880 |
| 1.44985 |
| 1.45735 |
| 1.47986 |
| 1.46489 |
| 1.49321 |
| 1.49328 |
| 1.51283 |
| 1.46409 |
| 1.49847 |
| 1.50548 |
| 1.48626 |
| 1.47599 |
| 1.47555 |
| 1.46773 |
| 1.47808 |
| 1.46738 |
| 1.46501 |
| 1.47126 |
| 1.47211 |
| 1.48676 |
| 1.49994 |
| 1.48932 |
| 1.49606 |
| 1.46285 |
| 1.46944 |
| 1.47534 |