Sejarah kurs harian NGN /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Naira Nigeria = 81.8672 Guilder Suriname
minimum pada
1 Naira Nigeria = 16.4032 Guilder Suriname
Date | NGN/SRG |
---|---|
30.7477 | |
31.7336 | |
30.2870 | |
26.7866 | |
26.7493 | |
24.0543 | |
23.5327 | |
24.3914 | |
24.2108 | |
25.7155 | |
25.4269 | |
41.7483 | |
41.7848 | |
41.7398 | |
39.0703 | |
42.3265 | |
41.4030 | |
48.7745 | |
47.3571 | |
47.5546 | |
47.2071 | |
46.8166 | |
45.7430 | |
47.1653 | |
47.2124 | |
48.3428 | |
43.2732 | |
49.4649 | |
49.6558 | |
49.8945 | |
48.9273 | |
47.9892 | |
48.5535 | |
49.9004 | |
48.7338 | |
49.1397 | |
49.0345 | |
48.5702 | |
49.1077 | |
47.0779 | |
47.4688 | |
47.2738 | |
49.0752 | |
47.9090 | |
54.4784 | |
81.1188 | |
81.1987 | |
81.8672 | |
80.9931 | |
80.6549 | |
80.5765 | |
80.6717 | |
79.9576 | |
81.3826 | |
72.2577 | |
72.0753 | |
72.2666 | |
72.0432 | |
69.7307 | |
70.7397 | |
70.4578 | |
70.5170 | |
70.4698 | |
69.3954 | |
70.8299 | |
70.9850 | |
70.0235 | |
71.5593 | |
72.0442 | |
70.6828 | |
68.5219 | |
67.3844 | |
67.0664 | |
65.9607 | |
65.7731 | |
64.1923 | |
65.2034 | |
65.5490 | |
63.4450 | |
63.8131 | |
62.7899 | |
59.8716 | |
57.4270 | |
57.5387 | |
56.5405 | |
56.4125 | |
57.0230 | |
55.9801 | |
53.2448 | |
53.5476 | |
53.1337 | |
52.5645 | |
51.5967 | |
52.4463 | |
51.9162 | |
50.0287 | |
50.1102 | |
49.9953 | |
49.8035 | |
50.0486 | |
49.7365 | |
49.4856 | |
49.3104 | |
49.5823 | |
49.0154 | |
49.5800 | |
48.5655 | |
49.2629 | |
49.3837 | |
50.3654 | |
51.0082 | |
50.7974 | |
50.6694 | |
45.5808 | |
52.0022 | |
51.9582 | |
51.9988 | |
51.8917 | |
52.0543 | |
52.2351 | |
51.8141 | |
51.8597 | |
51.7732 | |
51.6893 | |
51.9469 | |
52.0006 | |
51.8530 | |
51.7758 | |
51.7387 | |
51.5387 | |
51.6539 | |
51.9736 | |
51.7883 | |
51.9214 | |
51.9402 | |
51.5423 | |
51.0608 | |
50.7426 | |
50.8024 | |
50.7978 | |
50.3990 | |
50.7373 | |
33.8815 | |
33.9111 | |
34.0335 | |
34.0764 | |
36.9034 | |
36.7815 | |
35.7019 | |
34.2824 | |
35.7539 | |
34.0868 | |
35.5500 | |
35.4010 | |
36.8956 | |
36.8361 | |
35.2766 | |
35.0068 | |
36.6934 | |
36.1139 | |
36.2633 | |
36.1372 | |
36.1726 | |
36.4362 | |
36.6284 | |
35.9982 | |
36.5280 | |
36.6993 | |
36.7070 | |
36.7493 | |
36.7458 | |
36.7995 | |
36.5801 | |
36.7817 | |
36.7555 | |
36.4971 | |
36.5378 | |
19.3218 | |
19.3581 | |
19.1944 | |
19.1174 | |
19.2640 | |
19.1990 | |
19.3751 | |
19.2757 | |
19.2407 | |
19.0429 | |
19.0236 | |
18.9790 | |
19.0513 | |
19.1499 | |
19.0680 | |
18.9440 | |
19.0358 | |
19.0160 | |
18.9952 | |
18.9940 | |
19.0130 | |
19.0354 | |
19.0980 | |
19.3617 | |
19.2237 | |
19.5174 | |
19.0378 | |
19.6923 | |
20.0736 | |
20.3403 | |
20.3249 | |
20.3457 | |
20.3754 | |
20.4473 | |
20.3418 | |
20.4782 | |
20.4109 | |
20.4319 | |
20.4166 | |
20.3576 | |
20.4456 | |
20.4488 | |
20.5001 | |
20.3111 | |
20.4548 | |
20.3885 | |
20.5374 | |
20.4905 | |
20.4133 | |
20.5674 | |
20.5166 | |
20.5172 | |
20.4557 | |
20.5086 | |
20.6348 | |
20.4291 | |
20.6183 | |
24.2722 | |
20.4635 | |
20.3870 | |
20.4002 | |
20.5253 | |
20.5268 | |
20.6565 | |
20.6294 | |
20.5932 | |
20.6267 | |
20.6104 | |
24.1880 | |
20.5031 | |
20.6232 | |
20.5169 | |
20.6101 | |
20.6012 | |
20.5598 | |
20.6263 | |
20.6247 | |
20.5996 | |
20.6423 | |
20.6944 | |
20.5598 | |
20.6701 | |
20.5545 | |
20.4690 | |
20.4377 | |
20.6019 | |
20.5804 | |
20.5082 | |
20.5423 | |
20.3730 | |
20.3299 | |
20.2898 | |
20.4171 | |
20.3641 | |
20.5037 | |
20.3644 | |
20.5102 | |
20.4380 | |
20.4347 | |
20.3833 | |
20.4128 | |
20.4979 | |
20.4050 | |
20.3712 | |
20.4801 | |
20.4583 | |
20.5380 | |
20.4376 | |
20.7408 | |
20.4820 | |
20.3996 | |
20.6114 | |
20.5802 | |
20.5430 | |
20.6828 | |
20.5806 | |
20.6976 | |
20.6362 | |
20.6453 | |
20.5968 | |
20.6773 | |
20.6306 | |
20.7333 | |
20.5420 | |
20.7183 | |
20.5639 | |
20.6475 | |
20.6940 | |
20.5721 | |
20.6580 | |
20.7051 | |
20.5511 | |
20.5412 | |
20.5339 | |
20.5755 | |
20.6983 | |
20.5056 | |
20.7150 | |
20.5441 | |
20.4905 | |
20.3674 | |
20.5898 | |
20.4628 | |
20.5713 | |
20.4807 | |
20.5204 | |
20.5922 | |
20.5266 | |
20.6798 | |
20.6890 | |
20.7219 | |
20.6964 | |
20.6523 | |
20.8272 | |
20.8481 | |
20.5994 | |
20.5496 | |
20.8035 | |
20.4323 | |
20.6486 | |
20.3263 | |
20.4325 | |
23.6287 | |
23.5921 | |
24.3422 | |
23.7775 | |
23.8021 | |
23.1901 | |
23.8844 | |
23.9594 | |
23.2016 | |
23.3043 | |
23.9240 | |
23.6792 | |
23.7485 | |
23.8762 | |
23.7608 | |
23.8357 | |
23.8600 | |
23.8425 | |
23.8033 | |
23.6350 | |
23.7404 | |
23.6932 | |
23.8054 | |
23.8543 | |
23.8039 | |
23.6461 | |
23.5444 | |
23.3245 | |
23.7390 | |
24.4268 | |
24.7504 | |
24.2097 | |
23.3312 | |
23.7846 | |
23.2893 | |
23.1248 | |
23.2713 | |
23.1765 | |
23.5989 | |
23.7449 | |
23.8641 | |
23.7689 | |
23.6371 | |
23.4631 | |
23.3854 | |
23.4362 | |
23.3462 | |
22.5940 | |
22.6133 | |
21.5585 | |
22.9880 | |
22.6737 | |
22.3039 | |
23.1002 | |
24.5983 | |
25.0929 | |
25.0401 | |
31.9517 | |
31.5607 | |
31.0922 | |
30.5534 | |
30.7097 | |
29.8474 | |
27.9427 | |
28.0097 | |
27.9851 | |
27.9239 | |
26.5795 | |
22.7832 | |
20.1294 | |
19.8989 | |
19.9940 | |
20.0411 | |
20.1147 | |
20.0551 | |
20.0319 | |
19.9059 | |
20.1093 | |
20.0825 | |
20.0908 | |
20.0328 | |
20.1288 | |
19.7560 | |
19.8343 | |
19.8320 | |
19.4900 | |
19.9779 | |
16.4721 | |
16.4119 |