Историјски нигеријска наира / суринамски гилдер

Историја дневних износа NGN /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 нигеријска наира = 81.8672 суринамски гилдер

минималац на

1 нигеријска наира = 0.0191 суринамски гилдер

Историја Цена SRG / NGN

Date NGN/SRG
28.7002
0.0197
0.0196
0.0195
0.0194
0.0192
27.0659
26.6882
26.7701
26.8802
26.6922
27.0107
26.9603
26.9941
26.6783
26.6083
26.6743
26.5646
26.6283
26.8733
27.0106
26.6961
26.6650
26.6543
26.6304
26.8504
26.1316
26.6333
27.0697
26.8897
26.6370
26.1142
25.5419
25.7907
25.7579
25.4149
25.0724
25.0247
25.1726
25.3154
25.4672
25.4094
25.4614
25.6390
25.5611
25.1197
24.9913
25.1803
24.8211
24.5524
24.3376
24.3085
24.1331
23.7700
23.9311
23.8273
23.8747
24.0703
23.9774
23.7764
23.9678
23.7321
23.5418
23.4879
23.7544
23.5471
23.1481
23.0805
23.1310
23.2829
23.0301
22.9079
22.7073
23.0928
24.3413
24.5425
24.7000
24.3301
24.6517
25.3939
25.4117
25.2564
25.6112
22.8352
24.8119
24.4798
24.8231
24.7230
24.7608
24.7291
24.5552
24.1502
22.7950
22.7685
22.7580
22.6117
22.8621
22.9036
23.0131
22.9837
23.0721
22.2076
22.6236
22.5729
22.6290
23.4039
23.3750
23.2533
23.5640
23.4672
23.3815
23.7104
26.7402
26.9100
25.4515
25.2021
25.7144
25.3478
25.2936
25.5057
25.1063
25.9536
30.6441
28.6571
30.7477
31.7336
30.2870
26.7866
26.7493
24.0543
23.5327
24.3914
24.2108
25.7155
25.4269
41.7483
41.7848
41.7398
39.0703
42.3265
41.4030
48.7745
47.3571
47.5546
47.2071
46.8166
45.7430
47.1653
47.2124
48.3428
43.2732
49.4649
49.6558
49.8945
48.9273
47.9892
48.5535
49.9004
48.7338
49.1397
49.0345
48.5702
49.1077
47.0779
47.4688
47.2738
49.0752
47.9090
54.4784
81.1188
81.1987
81.8672
80.9931
80.6549
80.5765
80.6717
79.9576
81.3826
72.2577
72.0753
72.2666
72.0432
69.7307
70.7397
70.4578
70.5170
70.4698
69.3954
70.8299
70.9850
70.0235
71.5593
72.0442
70.6828
68.5219
67.3844
67.0664
65.9607
65.7731
64.1923
65.2034
65.5490
63.4450
63.8131
62.7899
59.8716
57.4270
57.5387
56.5405
56.4125
57.0230
55.9801
53.2448
53.5476
53.1337
52.5645
51.5967
52.4463
51.9162
50.0287
50.1102
49.9953
49.8035
50.0486
49.7365
49.4856
49.3104
49.5823
49.0154
49.5800
48.5655
49.2629
49.3837
50.3654
51.0082
50.7974
50.6694
45.5808
52.0022
51.9582
51.9988
51.8917
52.0543
52.2351
51.8141
51.8597
51.7732
51.6893
51.9469
52.0006
51.8530
51.7758
51.7387
51.5387
51.6539
51.9736
51.7883
51.9214
51.9402
51.5423
51.0608
50.7426
50.8024
50.7978
50.3990
50.7373
33.8815
33.9111
34.0335
34.0764
36.9034
36.7815
35.7019
34.2824
35.7539
34.0868
35.5500
35.4010
36.8956
36.8361
35.2766
35.0068
36.6934
36.1139
36.2633
36.1372
36.1726
36.4362
36.6284
35.9982
36.5280
36.6993
36.7070
36.7493
36.7458
36.7995
36.5801
36.7817
36.7555
36.4971
36.5378
19.3218
19.3581
19.1944
19.1174
19.2640
19.1990
19.3751
19.2757
19.2407
19.0429
19.0236
18.9790
19.0513
19.1499
19.0680
18.9440
19.0358
19.0160
18.9952
18.9940
19.0130
19.0354
19.0980
19.3617
19.2237
19.5174
19.0378
19.6923
20.0736
20.3403
20.3249
20.3457
20.3754
20.4473
20.3418
20.4782
20.4109
20.4319
20.4166
20.3576
20.4456
20.4488
20.5001
20.3111
20.4548
20.3885
20.5374
20.4905
20.4133
20.5674
20.5166
20.5172
20.4557
20.5086
20.6348
20.4291
20.6183
24.2722
20.4635
20.3870
20.4002
20.5253
20.5268
20.6565
20.6294
20.5932
20.6267
20.6104
24.1880
20.5031
20.6232
20.5169
20.6101
20.6012
20.5598
20.6263
20.6247
20.5996
20.6423
20.6944
20.5598
20.6701
20.5545
20.4690
20.4377
20.6019
20.5804
20.5082
20.5423
20.3730
20.3299
20.2898
20.4171
20.3641
20.5037
20.3644
20.5102
20.4380
20.4347
20.3833
20.4128
20.4979
20.4050
20.3712
20.4801
20.4583
20.5380
20.4376
20.7408
20.4820
20.3996
20.6114
20.5802
20.5430
20.6828
20.5806
20.6976
20.6362
20.6453
20.5968
20.6773
20.6306
20.7333
20.5420
20.7183
20.5639
20.6475
20.6940
20.5721
20.6580
20.7051
20.5511
20.5412
20.5339
20.5755
20.6983
20.5056
20.7150
20.5441
20.4905
20.3674
20.5898
20.4628
20.5713
20.4807
20.5204
20.5922
20.5266
20.6798
20.6890
20.7219
20.6964
20.6523
20.8272
20.8481
20.5994
20.5496
20.8035
20.4323
20.6486
20.3263
20.4325
23.6287
23.5921
24.3422
23.7775
23.8021
23.1901
23.8844
23.9594
23.2016
23.3043
23.9240
23.6792
23.7485
23.8762
23.7608
23.8357
23.8600
23.8425
23.8033
23.6350
23.7404
23.6932
23.8054
23.8543
23.8039
23.6461
23.5444
23.3245
23.7390
24.4268
24.7504
24.2097
23.3312
23.7846
23.2893
23.1248
23.2713
23.1765
23.5989
23.7449
23.8641
23.7689
23.6371
23.4631
23.3854
23.4362
23.3462
22.5940
22.6133
21.5585
22.9880
22.6737
22.3039
23.1002
24.5983
25.0929
25.0401
31.9517
31.5607
31.0922
30.5534
30.7097
29.8474
27.9427
28.0097
27.9851
27.9239
26.5795
22.7832
20.1294
19.8989
19.9940
20.0411
20.1147
20.0551
20.0319
19.9059
20.1093
20.0825
20.0908
20.0328
20.1288
19.7560
19.8343
19.8320
19.4900
19.9779
16.4721
16.4119