Historical Nigerian naira / Surinamese guilder

History of daily rates NGN /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Nigerian naira = 81.867222 Surinamese guilder

the minimum on

1 Nigerian naira = 0.019094 Surinamese guilder

Price history of SRG / NGN

Date NGN/SRG
0.019660
0.019552
0.019490
0.019373
0.019242
27.065909
26.688228
26.770146
26.880216
26.692171
27.010700
26.960340
26.994054
26.678330
26.608284
26.674342
26.564624
26.628339
26.873262
27.010594
26.696059
26.665012
26.654299
26.630380
26.850359
26.131616
26.633295
27.069651
26.889727
26.636978
26.114185
25.541948
25.790675
25.757855
25.414908
25.072401
25.024717
25.172640
25.315384
25.467184
25.409414
25.461423
25.638972
25.561133
25.119657
24.991337
25.180312
24.821112
24.552377
24.337578
24.308485
24.133127
23.770025
23.931124
23.827299
23.874665
24.070291
23.977386
23.776407
23.967813
23.732052
23.541809
23.487939
23.754389
23.547050
23.148114
23.080494
23.130967
23.282869
23.030075
22.907878
22.707311
23.092759
24.341303
24.542479
24.699991
24.330084
24.651671
25.393900
25.411666
25.256401
25.611243
22.835200
24.811949
24.479805
24.823051
24.723001
24.760807
24.729069
24.555215
24.150158
22.795026
22.768525
22.757979
22.611710
22.862138
22.903631
23.013102
22.983717
23.072072
22.207557
22.623558
22.572949
22.629002
23.403907
23.375013
23.253262
23.563965
23.467245
23.381488
23.710392
26.740173
26.909968
25.451530
25.202130
25.714429
25.347751
25.293551
25.505748
25.106314
25.953566
30.644058
28.657074
30.747654
31.733570
30.287021
26.786571
26.749277
24.054259
23.532662
24.391419
24.210841
25.715524
25.426888
41.748296
41.784815
41.739818
39.070266
42.326471
41.403038
48.774454
47.357112
47.554614
47.207078
46.816627
45.743002
47.165277
47.212443
48.342829
43.273190
49.464854
49.655767
49.894470
48.927311
47.989154
48.553546
49.900420
48.733757
49.139654
49.034481
48.570202
49.107743
47.077949
47.468767
47.273818
49.075196
47.908961
54.478377
81.118787
81.198655
81.867222
80.993124
80.654908
80.576517
80.671695
79.957606
81.382569
72.257746
72.075295
72.266617
72.043229
69.730724
70.739729
70.457766
70.516957
70.469793
69.395421
70.829862
70.985047
70.023534
71.559331
72.044185
70.682797
68.521910
67.384408
67.066364
65.960710
65.773107
64.192251
65.203449
65.549035
63.445015
63.813059
62.789896
59.871641
57.426954
57.538684
56.540504
56.412505
57.022954
55.980051
53.244774
53.547606
53.133658
52.564514
51.596736
52.446304
51.916168
50.028743
50.110153
49.995277
49.803511
50.048585
49.736473
49.485623
49.310351
49.582292
49.015400
49.579971
48.565526
49.262895
49.383663
50.365371
51.008155
50.797440
50.669420
45.580774
52.002194
51.958233
51.998848
51.891662
52.054292
52.235070
51.814131
51.859658
51.773173
51.689349
51.946892
52.000601
51.853003
51.775765
51.738665
51.538680
51.653901
51.973635
51.788277
51.921408
51.940203
51.542265
51.060838
50.742611
50.802403
50.797764
50.399015
50.737273
33.881529
33.911102
34.033478
34.076420
36.903448
36.781481
35.701867
34.282393
35.753923
34.086836
35.549962
35.401023
36.895551
36.836055
35.276550
35.006837
36.693361
36.113948
36.263339
36.137172
36.172600
36.436196
36.628375
35.998195
36.528037
36.699321
36.706977
36.749292
36.745832
36.799488
36.580138
36.781693
36.755458
36.497149
36.537814
19.321755
19.358096
19.194447
19.117412
19.263976
19.199030
19.375059
19.275651
19.240661
19.042917
19.023590
18.979028
19.051260
19.149941
19.067992
18.944029
19.035847
19.015991
18.995178
18.993956
19.013041
19.035402
19.098035
19.361745
19.223689
19.517380
19.037752
19.692311
20.073614
20.340265
20.324944
20.345689
20.375424
20.447339
20.341754
20.478229
20.410916
20.431876
20.416628
20.357576
20.445592
20.448765
20.500069
20.311081
20.454770
20.388501
20.537429
20.490478
20.413337
20.567428
20.516588
20.517187
20.455747
20.508635
20.634846
20.429139
20.618256
24.272189
20.463520
20.386972
20.400207
20.525338
20.526819
20.656514
20.629380
20.593158
20.626667
20.610437
24.188028
20.503095
20.623156
20.516898
20.610082
20.601207
20.559820
20.626280
20.624688
20.599589
20.642264
20.694372
20.559772
20.670073
20.554524
20.469038
20.437735
20.601855
20.580389
20.508161
20.542318
20.372965
20.329933
20.289759
20.417122
20.364088
20.503677
20.364399
20.510230
20.437989
20.434736
20.383337
20.412794
20.497906
20.405005
20.371240
20.480139
20.458335
20.537998
20.437569
20.740845
20.482011
20.399632
20.611391
20.580223
20.542996
20.682761
20.580641
20.697605
20.636187
20.645256
20.596809
20.677345
20.630582
20.733325
20.542038
20.718252
20.563898
20.647474
20.693997
20.572135
20.658042
20.705107
20.551121
20.541160
20.533939
20.575518
20.698326
20.505628
20.715037
20.544115
20.490466
20.367372
20.589799
20.462833
20.571302
20.480737
20.520361
20.592247
20.526639
20.679767
20.688980
20.721889
20.696396
20.652274
20.827189
20.848111
20.599365
20.549579
20.803531
20.432311
20.648558
20.326343
20.432535
23.628735
23.592111
24.342235
23.777521
23.802117
23.190142
23.884410
23.959445
23.201597
23.304299
23.924007
23.679215
23.748467
23.876207
23.760841
23.835671
23.859967
23.842470
23.803270
23.634953
23.740411
23.693172
23.805411
23.854331
23.803916
23.646064
23.544448
23.324467
23.739042
24.426821
24.750416
24.209656
23.331200
23.784608
23.289307
23.124836
23.271274
23.176476
23.598853
23.744926
23.864052
23.768932
23.637128
23.463099
23.385362
23.436229
23.346227
22.593959
22.613325
21.558457
22.988026
22.673687
22.303873
23.100239
24.598303
25.092853
25.040068
31.951728
31.560737
31.092191
30.553388
30.709720
29.847383
27.942744
28.009657
27.985065
27.923930
26.579540
22.783198
20.129423
19.898936
19.993994
20.041142
20.114712
20.055139
20.031888
19.905877
20.109252
20.082486
20.090811
20.032787
20.128806
19.755952
19.834283
19.832034
19.490033
19.977865
16.472096
16.411873