Sejarah kurs harian NIO /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cordoba Nikaragua = 66.5792 Vatikan Lira
minimum pada
1 Cordoba Nikaragua = 44.9243 Vatikan Lira
Date | NIO/VAL |
---|---|
48.9833 | |
49.2958 | |
49.5657 | |
48.4661 | |
49.0230 | |
48.5824 | |
48.2522 | |
48.1179 | |
48.4476 | |
48.5215 | |
48.8251 | |
48.8703 | |
49.1261 | |
48.7436 | |
48.5602 | |
48.3615 | |
48.2531 | |
47.8004 | |
47.9317 | |
48.4376 | |
49.1008 | |
48.7897 | |
48.1357 | |
48.2655 | |
49.3901 | |
49.3277 | |
49.8439 | |
49.5778 | |
50.0711 | |
50.0379 | |
50.4972 | |
49.9833 | |
49.4625 | |
49.2986 | |
49.0011 | |
48.8772 | |
48.5946 | |
48.5241 | |
48.1362 | |
48.1276 | |
47.8950 | |
47.1199 | |
48.1893 | |
48.5047 | |
48.5619 | |
48.5056 | |
49.1976 | |
49.5136 | |
49.4552 | |
48.9979 | |
48.7436 | |
48.1251 | |
48.3298 | |
48.0280 | |
48.4927 | |
49.3698 | |
49.6436 | |
50.0227 | |
49.5943 | |
49.1930 | |
49.4753 | |
48.8522 | |
48.8629 | |
48.9273 | |
49.4795 | |
49.6678 | |
49.9130 | |
50.0208 | |
50.3363 | |
50.5396 | |
51.9719 | |
52.4814 | |
52.1104 | |
53.6944 | |
54.3807 | |
54.4928 | |
54.6608 | |
55.4351 | |
54.6955 | |
56.0019 | |
53.7351 | |
53.1723 | |
54.1239 | |
53.7832 | |
54.2145 | |
53.0627 | |
52.9344 | |
52.5568 | |
52.8387 | |
53.2213 | |
53.6592 | |
51.7697 | |
51.0321 | |
51.3152 | |
51.8947 | |
50.5393 | |
50.1552 | |
50.6070 | |
51.8085 | |
51.1790 | |
51.4485 | |
50.5017 | |
49.1367 | |
48.2792 | |
49.5939 | |
48.6641 | |
48.2915 | |
48.2939 | |
47.4820 | |
48.6258 | |
48.2246 | |
47.8663 | |
48.1324 | |
48.4003 | |
48.2558 | |
48.4936 | |
48.7023 | |
48.7162 | |
48.6668 | |
48.8832 | |
48.3450 | |
47.4507 | |
47.3943 | |
47.3450 | |
47.4325 | |
47.5998 | |
47.3633 | |
47.1378 | |
46.9452 | |
46.6936 | |
46.4422 | |
46.7429 | |
46.9547 | |
46.8197 | |
46.9876 | |
46.4392 | |
46.6129 | |
47.0965 | |
46.6198 | |
46.7288 | |
46.4529 | |
46.3717 | |
45.5598 | |
45.2647 | |
44.9902 | |
45.1916 | |
45.4894 | |
45.5266 | |
45.8592 | |
45.7730 | |
45.9645 | |
46.4658 | |
47.0021 | |
47.0000 | |
46.3887 | |
46.7956 | |
45.8783 | |
45.5158 | |
45.7067 | |
45.9577 | |
45.9895 | |
45.6012 | |
45.9946 | |
45.6000 | |
45.2408 | |
45.4289 | |
45.3899 | |
45.7319 | |
45.8950 | |
46.5377 | |
46.9107 | |
46.8988 | |
46.7173 | |
47.7890 | |
47.1149 | |
47.2768 | |
47.0515 | |
47.3320 | |
47.7047 | |
47.3665 | |
46.9892 | |
46.9280 | |
46.5711 | |
47.0989 | |
46.9958 | |
47.4447 | |
47.3000 | |
47.6579 | |
48.7933 | |
49.2469 | |
49.5007 | |
50.5668 | |
49.6905 | |
50.2279 | |
50.3978 | |
51.2431 | |
52.6383 | |
52.4626 | |
53.0686 | |
52.5147 | |
52.6285 | |
52.4117 | |
52.4480 | |
52.5810 | |
51.8828 | |
53.2818 | |
50.8295 | |
50.0648 | |
51.2428 | |
52.6040 | |
52.7014 | |
52.3294 | |
51.8887 | |
51.7658 | |
51.3721 | |
51.3560 | |
51.0215 | |
51.0115 | |
51.5205 | |
51.0692 | |
51.6475 | |
51.7506 | |
52.0093 | |
51.8299 | |
52.0311 | |
51.3569 | |
51.7357 | |
51.7202 | |
52.2892 | |
52.5797 | |
52.8296 | |
52.4395 | |
52.4905 | |
52.3241 | |
52.6981 | |
51.9750 | |
52.1268 | |
51.4841 | |
51.3863 | |
52.3229 | |
52.0602 | |
51.8324 | |
52.1286 | |
51.7065 | |
51.2527 | |
52.0955 | |
51.2151 | |
52.2541 | |
52.5399 | |
52.5408 | |
52.3949 | |
52.4635 | |
52.4291 | |
52.1997 | |
52.0951 | |
52.3510 | |
52.5749 | |
52.0595 | |
51.8344 | |
52.3323 | |
52.0378 | |
51.9405 | |
52.0699 | |
52.3856 | |
51.7448 | |
52.0131 | |
52.2752 | |
51.7693 | |
51.9815 | |
51.9018 | |
52.3197 | |
52.6205 | |
52.6252 | |
52.5989 | |
52.8129 | |
52.4109 | |
53.3752 | |
52.6135 | |
52.7877 | |
52.5827 | |
52.0124 | |
52.4696 | |
52.0083 | |
51.4089 | |
51.8215 | |
52.2365 | |
52.2011 | |
51.9464 | |
52.9840 | |
53.1541 | |
52.5610 | |
51.9948 | |
52.0991 | |
52.2472 | |
52.0536 | |
52.5655 | |
52.2651 | |
52.6518 | |
52.0338 | |
52.3480 | |
52.9157 | |
52.2682 | |
51.8113 | |
51.9409 | |
51.2176 | |
50.8165 | |
50.1169 | |
50.6233 | |
50.4265 | |
49.7545 | |
50.4161 | |
50.4199 | |
50.4926 | |
50.2003 | |
50.5344 | |
50.2493 | |
50.2805 | |
50.9750 | |
50.9547 | |
52.4151 | |
52.4332 | |
53.0228 | |
53.3490 | |
53.2365 | |
52.9704 | |
52.8351 | |
53.4148 | |
54.0438 | |
53.5882 | |
54.1814 | |
54.3931 | |
54.3025 | |
53.8373 | |
53.2947 | |
53.3223 | |
54.1455 | |
54.3524 | |
54.7348 | |
54.6481 | |
54.6513 | |
54.6554 | |
55.3380 | |
56.2979 | |
56.5590 | |
56.9724 | |
57.8703 | |
58.3446 | |
57.7670 | |
57.8228 | |
58.3112 | |
57.9122 | |
59.0146 | |
59.5409 | |
59.6142 | |
60.0022 | |
61.2163 | |
61.6450 | |
61.3520 | |
60.1513 | |
61.0426 | |
61.4299 | |
61.8419 | |
61.8024 | |
61.7630 | |
61.6450 | |
61.0041 | |
61.3909 | |
61.2550 | |
62.0798 | |
62.7030 | |
62.8251 | |
63.1736 | |
63.2355 | |
62.7030 | |
62.7234 | |
62.2795 | |
62.6219 | |
61.5862 | |
60.1513 | |
60.7934 | |
61.2550 | |
60.6981 | |
59.7430 | |
59.4678 | |
59.6142 | |
60.0022 | |
59.6142 | |
60.0208 | |
59.9650 | |
59.5959 | |
60.2636 | |
60.8125 | |
60.5274 | |
61.6058 | |
61.0451 | |
61.1272 | |
60.8358 | |
61.4658 | |
60.0826 | |
60.0282 | |
60.2798 | |
60.9149 | |
60.4691 | |
59.8284 | |
59.4187 | |
59.6199 | |
60.9632 | |
60.7219 | |
60.2858 | |
60.3120 | |
61.3363 | |
60.7038 | |
61.8001 | |
62.5507 | |
62.6951 | |
61.8470 | |
61.3297 | |
61.6440 | |
63.7201 | |
63.9056 | |
63.5028 | |
63.7961 | |
63.8757 | |
63.4065 | |
64.0566 | |
63.3549 | |
64.0373 | |
66.5792 | |
66.0798 | |
65.6009 |