Historique des taux quotidiens NIO /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 66.5792 Lire du Vatican
le minimum le
1 córdoba oro nicaraguayen = 44.9243 Lire du Vatican
Historique des prix VAL / NIO
Date | NIO/VAL |
| 49.2958 |
| 49.5657 |
| 48.4661 |
| 49.0230 |
| 48.5824 |
| 48.2522 |
| 48.1179 |
| 48.4476 |
| 48.5215 |
| 48.8251 |
| 48.8703 |
| 49.1261 |
| 48.7436 |
| 48.5602 |
| 48.3615 |
| 48.2531 |
| 47.8004 |
| 47.9317 |
| 48.4376 |
| 49.1008 |
| 48.7897 |
| 48.1357 |
| 48.2655 |
| 49.3901 |
| 49.3277 |
| 49.8439 |
| 49.5778 |
| 50.0711 |
| 50.0379 |
| 50.4972 |
| 49.9833 |
| 49.4625 |
| 49.2986 |
| 49.0011 |
| 48.8772 |
| 48.5946 |
| 48.5241 |
| 48.1362 |
| 48.1276 |
| 47.8950 |
| 47.1199 |
| 48.1893 |
| 48.5047 |
| 48.5619 |
| 48.5056 |
| 49.1976 |
| 49.5136 |
| 49.4552 |
| 48.9979 |
| 48.7436 |
| 48.1251 |
| 48.3298 |
| 48.0280 |
| 48.4927 |
| 49.3698 |
| 49.6436 |
| 50.0227 |
| 49.5943 |
| 49.1930 |
| 49.4753 |
| 48.8522 |
| 48.8629 |
| 48.9273 |
| 49.4795 |
| 49.6678 |
| 49.9130 |
| 50.0208 |
| 50.3363 |
| 50.5396 |
| 51.9719 |
| 52.4814 |
| 52.1104 |
| 53.6944 |
| 54.3807 |
| 54.4928 |
| 54.6608 |
| 55.4351 |
| 54.6955 |
| 56.0019 |
| 53.7351 |
| 53.1723 |
| 54.1239 |
| 53.7832 |
| 54.2145 |
| 53.0627 |
| 52.9344 |
| 52.5568 |
| 52.8387 |
| 53.2213 |
| 53.6592 |
| 51.7697 |
| 51.0321 |
| 51.3152 |
| 51.8947 |
| 50.5393 |
| 50.1552 |
| 50.6070 |
| 51.8085 |
| 51.1790 |
| 51.4485 |
| 50.5017 |
| 49.1367 |
| 48.2792 |
| 49.5939 |
| 48.6641 |
| 48.2915 |
| 48.2939 |
| 47.4820 |
| 48.6258 |
| 48.2246 |
| 47.8663 |
| 48.1324 |
| 48.4003 |
| 48.2558 |
| 48.4936 |
| 48.7023 |
| 48.7162 |
| 48.6668 |
| 48.8832 |
| 48.3450 |
| 47.4507 |
| 47.3943 |
| 47.3450 |
| 47.4325 |
| 47.5998 |
| 47.3633 |
| 47.1378 |
| 46.9452 |
| 46.6936 |
| 46.4422 |
| 46.7429 |
| 46.9547 |
| 46.8197 |
| 46.9876 |
| 46.4392 |
| 46.6129 |
| 47.0965 |
| 46.6198 |
| 46.7288 |
| 46.4529 |
| 46.3717 |
| 45.5598 |
| 45.2647 |
| 44.9902 |
| 45.1916 |
| 45.4894 |
| 45.5266 |
| 45.8592 |
| 45.7730 |
| 45.9645 |
| 46.4658 |
| 47.0021 |
| 47.0000 |
| 46.3887 |
| 46.7956 |
| 45.8783 |
| 45.5158 |
| 45.7067 |
| 45.9577 |
| 45.9895 |
| 45.6012 |
| 45.9946 |
| 45.6000 |
| 45.2408 |
| 45.4289 |
| 45.3899 |
| 45.7319 |
| 45.8950 |
| 46.5377 |
| 46.9107 |
| 46.8988 |
| 46.7173 |
| 47.7890 |
| 47.1149 |
| 47.2768 |
| 47.0515 |
| 47.3320 |
| 47.7047 |
| 47.3665 |
| 46.9892 |
| 46.9280 |
| 46.5711 |
| 47.0989 |
| 46.9958 |
| 47.4447 |
| 47.3000 |
| 47.6579 |
| 48.7933 |
| 49.2469 |
| 49.5007 |
| 50.5668 |
| 49.6905 |
| 50.2279 |
| 50.3978 |
| 51.2431 |
| 52.6383 |
| 52.4626 |
| 53.0686 |
| 52.5147 |
| 52.6285 |
| 52.4117 |
| 52.4480 |
| 52.5810 |
| 51.8828 |
| 53.2818 |
| 50.8295 |
| 50.0648 |
| 51.2428 |
| 52.6040 |
| 52.7014 |
| 52.3294 |
| 51.8887 |
| 51.7658 |
| 51.3721 |
| 51.3560 |
| 51.0215 |
| 51.0115 |
| 51.5205 |
| 51.0692 |
| 51.6475 |
| 51.7506 |
| 52.0093 |
| 51.8299 |
| 52.0311 |
| 51.3569 |
| 51.7357 |
| 51.7202 |
| 52.2892 |
| 52.5797 |
| 52.8296 |
| 52.4395 |
| 52.4905 |
| 52.3241 |
| 52.6981 |
| 51.9750 |
| 52.1268 |
| 51.4841 |
| 51.3863 |
| 52.3229 |
| 52.0602 |
| 51.8324 |
| 52.1286 |
| 51.7065 |
| 51.2527 |
| 52.0955 |
| 51.2151 |
| 52.2541 |
| 52.5399 |
| 52.5408 |
| 52.3949 |
| 52.4635 |
| 52.4291 |
| 52.1997 |
| 52.0951 |
| 52.3510 |
| 52.5749 |
| 52.0595 |
| 51.8344 |
| 52.3323 |
| 52.0378 |
| 51.9405 |
| 52.0699 |
| 52.3856 |
| 51.7448 |
| 52.0131 |
| 52.2752 |
| 51.7693 |
| 51.9815 |
| 51.9018 |
| 52.3197 |
| 52.6205 |
| 52.6252 |
| 52.5989 |
| 52.8129 |
| 52.4109 |
| 53.3752 |
| 52.6135 |
| 52.7877 |
| 52.5827 |
| 52.0124 |
| 52.4696 |
| 52.0083 |
| 51.4089 |
| 51.8215 |
| 52.2365 |
| 52.2011 |
| 51.9464 |
| 52.9840 |
| 53.1541 |
| 52.5610 |
| 51.9948 |
| 52.0991 |
| 52.2472 |
| 52.0536 |
| 52.5655 |
| 52.2651 |
| 52.6518 |
| 52.0338 |
| 52.3480 |
| 52.9157 |
| 52.2682 |
| 51.8113 |
| 51.9409 |
| 51.2176 |
| 50.8165 |
| 50.1169 |
| 50.6233 |
| 50.4265 |
| 49.7545 |
| 50.4161 |
| 50.4199 |
| 50.4926 |
| 50.2003 |
| 50.5344 |
| 50.2493 |
| 50.2805 |
| 50.9750 |
| 50.9547 |
| 52.4151 |
| 52.4332 |
| 53.0228 |
| 53.3490 |
| 53.2365 |
| 52.9704 |
| 52.8351 |
| 53.4148 |
| 54.0438 |
| 53.5882 |
| 54.1814 |
| 54.3931 |
| 54.3025 |
| 53.8373 |
| 53.2947 |
| 53.3223 |
| 54.1455 |
| 54.3524 |
| 54.7348 |
| 54.6481 |
| 54.6513 |
| 54.6554 |
| 55.3380 |
| 56.2979 |
| 56.5590 |
| 56.9724 |
| 57.8703 |
| 58.3446 |
| 57.7670 |
| 57.8228 |
| 58.3112 |
| 57.9122 |
| 59.0146 |
| 59.5409 |
| 59.6142 |
| 60.0022 |
| 61.2163 |
| 61.6450 |
| 61.3520 |
| 60.1513 |
| 61.0426 |
| 61.4299 |
| 61.8419 |
| 61.8024 |
| 61.7630 |
| 61.6450 |
| 61.0041 |
| 61.3909 |
| 61.2550 |
| 62.0798 |
| 62.7030 |
| 62.8251 |
| 63.1736 |
| 63.2355 |
| 62.7030 |
| 62.7234 |
| 62.2795 |
| 62.6219 |
| 61.5862 |
| 60.1513 |
| 60.7934 |
| 61.2550 |
| 60.6981 |
| 59.7430 |
| 59.4678 |
| 59.6142 |
| 60.0022 |
| 59.6142 |
| 60.0208 |
| 59.9650 |
| 59.5959 |
| 60.2636 |
| 60.8125 |
| 60.5274 |
| 61.6058 |
| 61.0451 |
| 61.1272 |
| 60.8358 |
| 61.4658 |
| 60.0826 |
| 60.0282 |
| 60.2798 |
| 60.9149 |
| 60.4691 |
| 59.8284 |
| 59.4187 |
| 59.6199 |
| 60.9632 |
| 60.7219 |
| 60.2858 |
| 60.3120 |
| 61.3363 |
| 60.7038 |
| 61.8001 |
| 62.5507 |
| 62.6951 |
| 61.8470 |
| 61.3297 |
| 61.6440 |
| 63.7201 |
| 63.9056 |
| 63.5028 |
| 63.7961 |
| 63.8757 |
| 63.4065 |
| 64.0566 |
| 63.3549 |
| 64.0373 |
| 66.5792 |
| 66.0798 |
| 65.6009 |