Istoric cordoba nicaraguană / Vatican Lira

Istoria de rate de zi cu zi NIO /VAL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 cordoba nicaraguană = 66.5792 Vatican Lira

minim asupra

1 cordoba nicaraguană = 43.8468 Vatican Lira

Istoria Prețul de VAL / NIO

Date NIO/VAL
46.0919
46.4043
46.0958
46.1468
46.0268
45.3850
45.7588
45.2145
45.2167
45.1940
44.7074
45.0412
44.7859
44.6864
44.7881
45.6776
45.8525
45.4069
45.8085
45.3346
45.0044
44.7321
44.3889
44.3098
44.6165
44.3833
45.2213
45.0651
44.9213
44.7043
44.7353
44.7753
45.2010
45.2795
45.6795
45.4100
45.5089
45.7067
45.1700
45.1538
45.4581
45.0319
44.9271
44.6367
44.7785
44.8593
44.9339
45.3146
45.1207
45.2768
45.4674
45.3835
45.0454
45.1020
44.8220
44.6717
45.4014
45.9046
46.0604
45.9705
46.1999
46.8428
47.4976
46.3746
46.1099
45.7283
46.4093
48.1779
48.6425
48.7144
48.2047
48.5529
50.2444
50.3289
50.1821
51.0780
51.0137
50.4338
50.4609
51.3017
50.6315
50.5946
50.5125
50.0540
49.7789
50.1391
50.3759
49.7241
49.3339
48.3817
48.6522
48.6763
48.2135
47.9866
47.2513
47.3763
47.2776
47.6478
47.5208
47.0859
47.4215
48.0711
48.0204
48.6020
48.2945
48.2527
48.5579
48.9854
49.0180
48.9911
48.9254
48.2815
48.4224
48.3928
48.7509
48.8789
48.9833
49.2958
49.5657
48.4661
49.0230
48.5824
48.2522
48.1179
48.4476
48.5215
48.8251
48.8703
49.1261
48.7436
48.5602
48.3615
48.2531
47.8004
47.9317
48.4376
49.1008
48.7897
48.1357
48.2655
49.3901
49.3277
49.8439
49.5778
50.0711
50.0379
50.4972
49.9833
49.4625
49.2986
49.0011
48.8772
48.5946
48.5241
48.1362
48.1276
47.8950
47.1199
48.1893
48.5047
48.5619
48.5056
49.1976
49.5136
49.4552
48.9979
48.7436
48.1251
48.3298
48.0280
48.4927
49.3698
49.6436
50.0227
49.5943
49.1930
49.4753
48.8522
48.8629
48.9273
49.4795
49.6678
49.9130
50.0208
50.3363
50.5396
51.9719
52.4814
52.1104
53.6944
54.3807
54.4928
54.6608
55.4351
54.6955
56.0019
53.7351
53.1723
54.1239
53.7832
54.2145
53.0627
52.9344
52.5568
52.8387
53.2213
53.6592
51.7697
51.0321
51.3152
51.8947
50.5393
50.1552
50.6070
51.8085
51.1790
51.4485
50.5017
49.1367
48.2792
49.5939
48.6641
48.2915
48.2939
47.4820
48.6258
48.2246
47.8663
48.1324
48.4003
48.2558
48.4936
48.7023
48.7162
48.6668
48.8832
48.3450
47.4507
47.3943
47.3450
47.4325
47.5998
47.3633
47.1378
46.9452
46.6936
46.4422
46.7429
46.9547
46.8197
46.9876
46.4392
46.6129
47.0965
46.6198
46.7288
46.4529
46.3717
45.5598
45.2647
44.9902
45.1916
45.4894
45.5266
45.8592
45.7730
45.9645
46.4658
47.0021
47.0000
46.3887
46.7956
45.8783
45.5158
45.7067
45.9577
45.9895
45.6012
45.9946
45.6000
45.2408
45.4289
45.3899
45.7319
45.8950
46.5377
46.9107
46.8988
46.7173
47.7890
47.1149
47.2768
47.0515
47.3320
47.7047
47.3665
46.9892
46.9280
46.5711
47.0989
46.9958
47.4447
47.3000
47.6579
48.7933
49.2469
49.5007
50.5668
49.6905
50.2279
50.3978
51.2431
52.6383
52.4626
53.0686
52.5147
52.6285
52.4117
52.4480
52.5810
51.8828
53.2818
50.8295
50.0648
51.2428
52.6040
52.7014
52.3294
51.8887
51.7658
51.3721
51.3560
51.0215
51.0115
51.5205
51.0692
51.6475
51.7506
52.0093
51.8299
52.0311
51.3569
51.7357
51.7202
52.2892
52.5797
52.8296
52.4395
52.4905
52.3241
52.6981
51.9750
52.1268
51.4841
51.3863
52.3229
52.0602
51.8324
52.1286
51.7065
51.2527
52.0955
51.2151
52.2541
52.5399
52.5408
52.3949
52.4635
52.4291
52.1997
52.0951
52.3510
52.5749
52.0595
51.8344
52.3323
52.0378
51.9405
52.0699
52.3856
51.7448
52.0131
52.2752
51.7693
51.9815
51.9018
52.3197
52.6205
52.6252
52.5989
52.8129
52.4109
53.3752
52.6135
52.7877
52.5827
52.0124
52.4696
52.0083
51.4089
51.8215
52.2365
52.2011
51.9464
52.9840
53.1541
52.5610
51.9948
52.0991
52.2472
52.0536
52.5655
52.2651
52.6518
52.0338
52.3480
52.9157
52.2682
51.8113
51.9409
51.2176
50.8165
50.1169
50.6233
50.4265
49.7545
50.4161
50.4199
50.4926
50.2003
50.5344
50.2493
50.2805
50.9750
50.9547
52.4151
52.4332
53.0228
53.3490
53.2365
52.9704
52.8351
53.4148
54.0438
53.5882
54.1814
54.3931
54.3025
53.8373
53.2947
53.3223
54.1455
54.3524
54.7348
54.6481
54.6513
54.6554
55.3380
56.2979
56.5590
56.9724
57.8703
58.3446
57.7670
57.8228
58.3112
57.9122
59.0146
59.5409
59.6142
60.0022
61.2163
61.6450
61.3520
60.1513
61.0426
61.4299
61.8419
61.8024
61.7630
61.6450
61.0041
61.3909
61.2550
62.0798
62.7030
62.8251
63.1736
63.2355
62.7030
62.7234
62.2795
62.6219
61.5862
60.1513
60.7934
61.2550
60.6981
59.7430
59.4678
59.6142
60.0022
59.6142
60.0208
59.9650
59.5959
60.2636
60.8125
60.5274
61.6058
61.0451
61.1272
60.8358
61.4658
60.0826
60.0282
60.2798
60.9149
60.4691
59.8284
59.4187
59.6199
60.9632
60.7219
60.2858
60.3120
61.3363
60.7038
61.8001
62.5507
62.6951
61.8470
61.3297
61.6440
63.7201
63.9056
63.5028
63.7961
63.8757
63.4065
64.0566
63.3549
64.0373
66.5792
66.0798
65.6009