Sejarah kurs harian NIO /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Cordoba Nikaragua = 0.7435 Kwacha Zambia
minimum pada
1 Cordoba Nikaragua = 0.2120 Kwacha Zambia
Date | NIO/ZMW |
---|---|
0.7222 | |
0.7011 | |
0.6816 | |
0.6677 | |
0.6802 | |
0.7279 | |
0.6940 | |
0.6623 | |
0.6432 | |
0.6245 | |
0.6215 | |
0.7319 | |
0.7401 | |
0.7367 | |
0.7226 | |
0.7146 | |
0.7079 | |
0.7031 | |
0.6939 | |
0.6831 | |
0.6647 | |
0.6509 | |
0.6424 | |
0.6341 | |
0.6231 | |
0.6055 | |
0.6014 | |
0.5920 | |
0.5808 | |
0.5863 | |
0.5750 | |
0.5753 | |
0.5619 | |
0.5717 | |
0.5555 | |
0.5411 | |
0.5336 | |
0.5279 | |
0.5376 | |
0.5162 | |
0.5312 | |
0.5159 | |
0.4960 | |
0.4861 | |
0.4663 | |
0.5295 | |
0.5395 | |
0.5427 | |
0.5291 | |
0.5166 | |
0.5120 | |
0.4940 | |
0.4858 | |
0.4789 | |
0.4827 | |
0.5560 | |
0.5514 | |
0.5420 | |
0.5335 | |
0.5256 | |
0.5241 | |
0.5207 | |
0.5121 | |
0.5042 | |
0.5017 | |
0.4951 | |
0.4910 | |
0.4860 | |
0.4777 | |
0.4710 | |
0.4715 | |
0.4626 | |
0.4567 | |
0.4518 | |
0.4530 | |
0.4433 | |
0.4430 | |
0.4400 | |
0.4367 | |
0.4373 | |
0.4353 | |
0.4312 | |
0.4276 | |
0.4465 | |
0.4488 | |
0.4488 | |
0.4458 | |
0.4570 | |
0.4553 | |
0.4581 | |
0.4553 | |
0.4623 | |
0.4762 | |
0.4729 | |
0.4713 | |
0.4716 | |
0.4805 | |
0.4783 | |
0.4757 | |
0.4758 | |
0.4758 | |
0.4729 | |
0.4949 | |
0.4977 | |
0.5024 | |
0.5003 | |
0.4943 | |
0.5298 | |
0.5164 | |
0.5105 | |
0.4949 | |
0.4862 | |
0.4763 | |
0.4711 | |
0.4684 | |
0.4653 | |
0.4592 | |
0.5003 | |
0.5049 | |
0.4996 | |
0.4966 | |
0.4951 | |
0.4912 | |
0.4858 | |
0.4821 | |
0.4847 | |
0.4796 | |
0.4749 | |
0.4671 | |
0.4635 | |
0.4587 | |
0.4515 | |
0.4821 | |
0.5411 | |
0.5489 | |
0.5475 | |
0.5677 | |
0.6449 | |
0.6473 | |
0.6488 | |
0.6473 | |
0.6443 | |
0.6440 | |
0.6425 | |
0.6397 | |
0.6410 | |
0.6414 | |
0.6389 | |
0.6383 | |
0.6357 | |
0.6358 | |
0.6339 | |
0.6329 | |
0.6309 | |
0.6304 | |
0.6278 | |
0.6282 | |
0.6237 | |
0.6216 | |
0.6191 | |
0.6176 | |
0.6138 | |
0.6108 | |
0.6119 | |
0.6080 | |
0.6059 | |
0.6068 | |
0.6061 | |
0.6050 | |
0.6040 | |
0.6026 | |
0.6025 | |
0.5996 | |
0.5945 | |
0.5884 | |
0.5835 | |
0.5804 | |
0.5769 | |
0.5783 | |
0.5745 | |
0.5758 | |
0.5744 | |
0.5627 | |
0.5601 | |
0.5507 | |
0.5368 | |
0.5294 | |
0.5242 | |
0.5253 | |
0.5242 | |
0.5217 | |
0.5253 | |
0.5334 | |
0.5256 | |
0.5332 | |
0.5391 | |
0.5414 | |
0.5343 | |
0.5464 | |
0.5519 | |
0.5418 | |
0.5496 | |
0.5449 | |
0.5485 | |
0.5550 | |
0.5292 | |
0.5116 | |
0.4719 | |
0.4527 | |
0.4495 | |
0.4340 | |
0.4334 | |
0.4342 | |
0.4335 | |
0.4286 | |
0.4284 | |
0.4186 | |
0.4183 | |
0.4154 | |
0.3992 | |
0.4260 | |
0.4552 | |
0.4341 | |
0.4267 | |
0.4134 | |
0.4082 | |
0.3938 | |
0.3936 | |
0.3940 | |
0.3924 | |
0.3906 | |
0.3922 | |
0.3919 | |
0.3929 | |
0.3923 | |
0.3909 | |
0.3907 | |
0.3904 | |
0.3888 | |
0.3846 | |
0.3886 | |
0.3864 | |
0.3770 | |
0.3827 | |
0.3893 | |
0.3929 | |
0.3956 | |
0.3962 | |
0.3983 | |
0.3974 | |
0.4182 | |
0.3980 | |
0.3892 | |
0.3853 | |
0.3729 | |
0.3771 | |
0.3662 | |
0.3689 | |
0.3657 | |
0.3647 | |
0.3643 | |
0.3660 | |
0.3644 | |
0.3636 | |
0.3605 | |
0.3638 | |
0.3667 | |
0.3662 | |
0.3643 | |
0.3665 | |
0.3675 | |
0.3676 | |
0.3710 | |
0.3656 | |
0.3664 | |
0.3677 | |
0.3676 | |
0.3670 | |
0.3620 | |
0.3581 | |
0.3642 | |
0.3805 | |
0.3715 | |
0.3895 | |
0.3711 | |
0.3359 | |
0.3223 | |
0.3220 | |
0.3213 | |
0.3217 | |
0.3135 | |
0.3137 | |
0.3150 | |
0.3099 | |
0.3141 | |
0.3085 | |
0.3168 | |
0.3102 | |
0.3148 | |
0.3214 | |
0.3241 | |
0.3296 | |
0.3242 | |
0.3161 | |
0.3209 | |
0.3159 | |
0.3046 | |
0.3051 | |
0.3024 | |
0.3036 | |
0.3030 | |
0.3035 | |
0.3108 | |
0.3137 | |
0.3124 | |
0.3184 | |
0.3121 | |
0.3113 | |
0.3141 | |
0.3122 | |
0.3169 | |
0.3270 | |
0.3245 | |
0.3166 | |
0.3209 | |
0.3310 | |
0.3298 | |
0.3302 | |
0.3268 | |
0.3228 | |
0.3266 | |
0.3262 | |
0.3195 | |
0.3203 | |
0.3183 | |
0.3197 | |
0.3141 | |
0.3172 | |
0.3064 | |
0.3038 | |
0.3033 | |
0.2998 | |
0.3004 | |
0.3036 | |
0.2941 | |
0.2937 | |
0.2948 | |
0.3003 | |
0.3062 | |
0.3084 | |
0.3104 | |
0.3069 | |
0.3128 | |
0.3104 | |
0.3120 | |
0.3074 | |
0.3138 | |
0.3140 | |
0.3134 | |
0.3172 | |
0.3222 | |
0.3270 | |
0.3226 | |
0.3191 | |
0.3236 | |
0.3308 | |
0.3236 | |
0.3315 | |
0.3344 | |
0.3334 | |
0.3307 | |
0.3339 | |
0.3394 | |
0.3425 | |
0.3337 | |
0.3349 | |
0.3363 | |
0.3373 | |
0.3380 | |
0.3359 | |
0.3401 | |
0.3544 | |
0.3514 | |
0.3533 | |
0.3543 | |
0.3535 | |
0.3502 | |
0.3487 | |
0.3499 | |
0.3501 | |
0.3486 | |
0.3508 | |
0.3498 | |
0.3503 | |
0.3521 | |
0.3546 | |
0.3506 | |
0.3257 | |
0.3484 | |
0.3548 | |
0.3358 | |
0.3830 | |
0.3772 | |
0.3657 | |
0.3645 | |
0.3561 | |
0.3502 | |
0.3425 | |
0.3357 | |
0.3369 | |
0.3289 | |
0.3760 | |
0.3945 | |
0.4015 | |
0.4012 | |
0.4028 | |
0.4035 | |
0.4056 | |
0.4032 | |
0.4049 | |
0.4012 | |
0.4059 | |
0.4021 | |
0.3966 | |
0.3933 | |
0.3948 | |
0.3927 | |
0.3929 | |
0.3927 | |
0.3754 | |
0.4126 | |
0.4407 | |
0.4742 | |
0.4974 | |
0.4578 | |
0.4434 | |
0.4344 | |
0.4268 | |
0.4451 | |
0.3923 | |
0.3629 | |
0.3607 | |
0.3633 | |
0.3232 | |
0.3089 | |
0.2922 | |
0.2883 | |
0.2814 | |
0.2812 | |
0.2831 | |
0.2901 | |
0.2808 | |
0.2766 | |
0.2734 | |
0.2730 | |
0.2690 | |
0.2690 | |
0.2662 | |
0.2689 | |
0.2743 | |
0.2768 | |
0.2758 | |
0.2752 | |
0.2710 | |
0.2836 | |
0.2835 | |
0.2889 | |
0.2765 | |
0.2624 | |
0.2580 | |
0.2623 | |
0.2509 | |
0.2464 | |
0.2452 | |
0.2390 | |
0.2440 | |
0.2451 | |
0.2417 | |
0.2401 | |
0.2383 | |
0.2395 | |
0.2396 | |
0.2388 | |
0.2377 | |
0.2398 | |
0.2396 | |
0.2379 | |
0.2399 | |
0.2399 | |
0.2374 | |
0.2403 | |
0.2385 | |
0.2356 | |
0.2406 | |
0.2316 | |
0.2307 | |
0.2321 | |
0.2342 | |
0.2369 | |
0.2362 | |
0.2361 | |
0.2357 | |
0.2356 | |
0.2376 | |
0.2407 | |
0.2344 | |
0.2423 | |
0.2485 | |
0.2607 | |
0.2656 | |
0.2605 | |
0.2531 | |
0.2486 | |
0.2449 | |
0.2406 | |
0.2378 | |
0.2389 | |
0.2403 | |
0.2373 | |
0.2388 | |
0.2327 | |
0.2285 | |
0.2270 | |
0.2232 | |
0.2197 | |
0.2197 | |
0.2182 | |
0.2149 | |
0.2170 | |
0.2172 | |
0.2173 | |
0.2172 | |
0.2215 | |
0.2194 | |
0.2186 | |
0.2178 | |
0.2232 | |
0.2231 | |
0.2223 | |
0.2173 | |
0.2123 | |
0.2144 | |
0.2127 | |
0.2153 | |
0.2137 | |
0.2142 | |
0.2181 | |
0.2131 | |
0.2146 | |
0.2158 | |
0.2169 | |
0.2189 | |
0.2208 | |
0.2178 | |
0.2213 | |
0.2217 | |
0.2208 | |
0.2227 | |
0.2236 | |
0.2201 | |
0.2188 | |
0.2157 | |
0.2202 | |
0.2174 | |
0.2173 | |
0.2181 | |
0.2189 | |
0.2150 | |
0.2195 | |
0.2192 | |
0.2198 | |
0.2211 | |
0.2201 | |
0.2194 |