История на дневни ставки NIO /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 никарагуанска кордоба = 0.7435 замбийска куача
минимум на
1 никарагуанска кордоба = 0.2120 замбийска куача
Цена история на ZMW / NIO
Date | NIO/ZMW |
| 0.7222 |
| 0.7011 |
| 0.6816 |
| 0.6677 |
| 0.6802 |
| 0.7279 |
| 0.6940 |
| 0.6623 |
| 0.6432 |
| 0.6245 |
| 0.6215 |
| 0.7319 |
| 0.7401 |
| 0.7367 |
| 0.7226 |
| 0.7146 |
| 0.7079 |
| 0.7031 |
| 0.6939 |
| 0.6831 |
| 0.6647 |
| 0.6509 |
| 0.6424 |
| 0.6341 |
| 0.6231 |
| 0.6055 |
| 0.6014 |
| 0.5920 |
| 0.5808 |
| 0.5863 |
| 0.5750 |
| 0.5753 |
| 0.5619 |
| 0.5717 |
| 0.5555 |
| 0.5411 |
| 0.5336 |
| 0.5279 |
| 0.5376 |
| 0.5162 |
| 0.5312 |
| 0.5159 |
| 0.4960 |
| 0.4861 |
| 0.4663 |
| 0.5295 |
| 0.5395 |
| 0.5427 |
| 0.5291 |
| 0.5166 |
| 0.5120 |
| 0.4940 |
| 0.4858 |
| 0.4789 |
| 0.4827 |
| 0.5560 |
| 0.5514 |
| 0.5420 |
| 0.5335 |
| 0.5256 |
| 0.5241 |
| 0.5207 |
| 0.5121 |
| 0.5042 |
| 0.5017 |
| 0.4951 |
| 0.4910 |
| 0.4860 |
| 0.4777 |
| 0.4710 |
| 0.4715 |
| 0.4626 |
| 0.4567 |
| 0.4518 |
| 0.4530 |
| 0.4433 |
| 0.4430 |
| 0.4400 |
| 0.4367 |
| 0.4373 |
| 0.4353 |
| 0.4312 |
| 0.4276 |
| 0.4465 |
| 0.4488 |
| 0.4488 |
| 0.4458 |
| 0.4570 |
| 0.4553 |
| 0.4581 |
| 0.4553 |
| 0.4623 |
| 0.4762 |
| 0.4729 |
| 0.4713 |
| 0.4716 |
| 0.4805 |
| 0.4783 |
| 0.4757 |
| 0.4758 |
| 0.4758 |
| 0.4729 |
| 0.4949 |
| 0.4977 |
| 0.5024 |
| 0.5003 |
| 0.4943 |
| 0.5298 |
| 0.5164 |
| 0.5105 |
| 0.4949 |
| 0.4862 |
| 0.4763 |
| 0.4711 |
| 0.4684 |
| 0.4653 |
| 0.4592 |
| 0.5003 |
| 0.5049 |
| 0.4996 |
| 0.4966 |
| 0.4951 |
| 0.4912 |
| 0.4858 |
| 0.4821 |
| 0.4847 |
| 0.4796 |
| 0.4749 |
| 0.4671 |
| 0.4635 |
| 0.4587 |
| 0.4515 |
| 0.4821 |
| 0.5411 |
| 0.5489 |
| 0.5475 |
| 0.5677 |
| 0.6449 |
| 0.6473 |
| 0.6488 |
| 0.6473 |
| 0.6443 |
| 0.6440 |
| 0.6425 |
| 0.6397 |
| 0.6410 |
| 0.6414 |
| 0.6389 |
| 0.6383 |
| 0.6357 |
| 0.6358 |
| 0.6339 |
| 0.6329 |
| 0.6309 |
| 0.6304 |
| 0.6278 |
| 0.6282 |
| 0.6237 |
| 0.6216 |
| 0.6191 |
| 0.6176 |
| 0.6138 |
| 0.6108 |
| 0.6119 |
| 0.6080 |
| 0.6059 |
| 0.6068 |
| 0.6061 |
| 0.6050 |
| 0.6040 |
| 0.6026 |
| 0.6025 |
| 0.5996 |
| 0.5945 |
| 0.5884 |
| 0.5835 |
| 0.5804 |
| 0.5769 |
| 0.5783 |
| 0.5745 |
| 0.5758 |
| 0.5744 |
| 0.5627 |
| 0.5601 |
| 0.5507 |
| 0.5368 |
| 0.5294 |
| 0.5242 |
| 0.5253 |
| 0.5242 |
| 0.5217 |
| 0.5253 |
| 0.5334 |
| 0.5256 |
| 0.5332 |
| 0.5391 |
| 0.5414 |
| 0.5343 |
| 0.5464 |
| 0.5519 |
| 0.5418 |
| 0.5496 |
| 0.5449 |
| 0.5485 |
| 0.5550 |
| 0.5292 |
| 0.5116 |
| 0.4719 |
| 0.4527 |
| 0.4495 |
| 0.4340 |
| 0.4334 |
| 0.4342 |
| 0.4335 |
| 0.4286 |
| 0.4284 |
| 0.4186 |
| 0.4183 |
| 0.4154 |
| 0.3992 |
| 0.4260 |
| 0.4552 |
| 0.4341 |
| 0.4267 |
| 0.4134 |
| 0.4082 |
| 0.3938 |
| 0.3936 |
| 0.3940 |
| 0.3924 |
| 0.3906 |
| 0.3922 |
| 0.3919 |
| 0.3929 |
| 0.3923 |
| 0.3909 |
| 0.3907 |
| 0.3904 |
| 0.3888 |
| 0.3846 |
| 0.3886 |
| 0.3864 |
| 0.3770 |
| 0.3827 |
| 0.3893 |
| 0.3929 |
| 0.3956 |
| 0.3962 |
| 0.3983 |
| 0.3974 |
| 0.4182 |
| 0.3980 |
| 0.3892 |
| 0.3853 |
| 0.3729 |
| 0.3771 |
| 0.3662 |
| 0.3689 |
| 0.3657 |
| 0.3647 |
| 0.3643 |
| 0.3660 |
| 0.3644 |
| 0.3636 |
| 0.3605 |
| 0.3638 |
| 0.3667 |
| 0.3662 |
| 0.3643 |
| 0.3665 |
| 0.3675 |
| 0.3676 |
| 0.3710 |
| 0.3656 |
| 0.3664 |
| 0.3677 |
| 0.3676 |
| 0.3670 |
| 0.3620 |
| 0.3581 |
| 0.3642 |
| 0.3805 |
| 0.3715 |
| 0.3895 |
| 0.3711 |
| 0.3359 |
| 0.3223 |
| 0.3220 |
| 0.3213 |
| 0.3217 |
| 0.3135 |
| 0.3137 |
| 0.3150 |
| 0.3099 |
| 0.3141 |
| 0.3085 |
| 0.3168 |
| 0.3102 |
| 0.3148 |
| 0.3214 |
| 0.3241 |
| 0.3296 |
| 0.3242 |
| 0.3161 |
| 0.3209 |
| 0.3159 |
| 0.3046 |
| 0.3051 |
| 0.3024 |
| 0.3036 |
| 0.3030 |
| 0.3035 |
| 0.3108 |
| 0.3137 |
| 0.3124 |
| 0.3184 |
| 0.3121 |
| 0.3113 |
| 0.3141 |
| 0.3122 |
| 0.3169 |
| 0.3270 |
| 0.3245 |
| 0.3166 |
| 0.3209 |
| 0.3310 |
| 0.3298 |
| 0.3302 |
| 0.3268 |
| 0.3228 |
| 0.3266 |
| 0.3262 |
| 0.3195 |
| 0.3203 |
| 0.3183 |
| 0.3197 |
| 0.3141 |
| 0.3172 |
| 0.3064 |
| 0.3038 |
| 0.3033 |
| 0.2998 |
| 0.3004 |
| 0.3036 |
| 0.2941 |
| 0.2937 |
| 0.2948 |
| 0.3003 |
| 0.3062 |
| 0.3084 |
| 0.3104 |
| 0.3069 |
| 0.3128 |
| 0.3104 |
| 0.3120 |
| 0.3074 |
| 0.3138 |
| 0.3140 |
| 0.3134 |
| 0.3172 |
| 0.3222 |
| 0.3270 |
| 0.3226 |
| 0.3191 |
| 0.3236 |
| 0.3308 |
| 0.3236 |
| 0.3315 |
| 0.3344 |
| 0.3334 |
| 0.3307 |
| 0.3339 |
| 0.3394 |
| 0.3425 |
| 0.3337 |
| 0.3349 |
| 0.3363 |
| 0.3373 |
| 0.3380 |
| 0.3359 |
| 0.3401 |
| 0.3544 |
| 0.3514 |
| 0.3533 |
| 0.3543 |
| 0.3535 |
| 0.3502 |
| 0.3487 |
| 0.3499 |
| 0.3501 |
| 0.3486 |
| 0.3508 |
| 0.3498 |
| 0.3503 |
| 0.3521 |
| 0.3546 |
| 0.3506 |
| 0.3257 |
| 0.3484 |
| 0.3548 |
| 0.3358 |
| 0.3830 |
| 0.3772 |
| 0.3657 |
| 0.3645 |
| 0.3561 |
| 0.3502 |
| 0.3425 |
| 0.3357 |
| 0.3369 |
| 0.3289 |
| 0.3760 |
| 0.3945 |
| 0.4015 |
| 0.4012 |
| 0.4028 |
| 0.4035 |
| 0.4056 |
| 0.4032 |
| 0.4049 |
| 0.4012 |
| 0.4059 |
| 0.4021 |
| 0.3966 |
| 0.3933 |
| 0.3948 |
| 0.3927 |
| 0.3929 |
| 0.3927 |
| 0.3754 |
| 0.4126 |
| 0.4407 |
| 0.4742 |
| 0.4974 |
| 0.4578 |
| 0.4434 |
| 0.4344 |
| 0.4268 |
| 0.4451 |
| 0.3923 |
| 0.3629 |
| 0.3607 |
| 0.3633 |
| 0.3232 |
| 0.3089 |
| 0.2922 |
| 0.2883 |
| 0.2814 |
| 0.2812 |
| 0.2831 |
| 0.2901 |
| 0.2808 |
| 0.2766 |
| 0.2734 |
| 0.2730 |
| 0.2690 |
| 0.2690 |
| 0.2662 |
| 0.2689 |
| 0.2743 |
| 0.2768 |
| 0.2758 |
| 0.2752 |
| 0.2710 |
| 0.2836 |
| 0.2835 |
| 0.2889 |
| 0.2765 |
| 0.2624 |
| 0.2580 |
| 0.2623 |
| 0.2509 |
| 0.2464 |
| 0.2452 |
| 0.2390 |
| 0.2440 |
| 0.2451 |
| 0.2417 |
| 0.2401 |
| 0.2383 |
| 0.2395 |
| 0.2396 |
| 0.2388 |
| 0.2377 |
| 0.2398 |
| 0.2396 |
| 0.2379 |
| 0.2399 |
| 0.2399 |
| 0.2374 |
| 0.2403 |
| 0.2385 |
| 0.2356 |
| 0.2406 |
| 0.2316 |
| 0.2307 |
| 0.2321 |
| 0.2342 |
| 0.2369 |
| 0.2362 |
| 0.2361 |
| 0.2357 |
| 0.2356 |
| 0.2376 |
| 0.2407 |
| 0.2344 |
| 0.2423 |
| 0.2485 |
| 0.2607 |
| 0.2656 |
| 0.2605 |
| 0.2531 |
| 0.2486 |
| 0.2449 |
| 0.2406 |
| 0.2378 |
| 0.2389 |
| 0.2403 |
| 0.2373 |
| 0.2388 |
| 0.2327 |
| 0.2285 |
| 0.2270 |
| 0.2232 |
| 0.2197 |
| 0.2197 |
| 0.2182 |
| 0.2149 |
| 0.2170 |
| 0.2172 |
| 0.2173 |
| 0.2172 |
| 0.2215 |
| 0.2194 |
| 0.2186 |
| 0.2178 |
| 0.2232 |
| 0.2231 |
| 0.2223 |
| 0.2173 |
| 0.2123 |
| 0.2144 |
| 0.2127 |
| 0.2153 |
| 0.2137 |
| 0.2142 |
| 0.2181 |
| 0.2131 |
| 0.2146 |
| 0.2158 |
| 0.2169 |
| 0.2189 |
| 0.2208 |
| 0.2178 |
| 0.2213 |
| 0.2217 |
| 0.2208 |
| 0.2227 |
| 0.2236 |
| 0.2201 |
| 0.2188 |
| 0.2157 |
| 0.2202 |
| 0.2174 |
| 0.2173 |
| 0.2181 |
| 0.2189 |
| 0.2150 |
| 0.2195 |
| 0.2192 |
| 0.2198 |
| 0.2211 |
| 0.2201 |
| 0.2194 |