Historis Guilder Belanda / Kwanza Baru Angola

Sejarah kurs harian NLG /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 366.3431 Kwanza Baru Angola

minimum pada

1 Guilder Belanda = 64.4513 Kwanza Baru Angola

sejarah harga AON / NLG

Date NLG/AON
192.0507
189.2894
194.7865
196.7655
193.0150
194.7525
194.0605
198.6613
199.1310
201.6236
200.9312
199.0439
199.2100
203.1288
206.0439
207.1194
206.4868
207.2001
204.8859
201.0056
193.1951
193.8921
193.6929
196.6670
228.4865
233.8021
235.3722
252.9448
261.0466
271.0933
271.1028
268.6583
271.6514
277.3364
282.0330
282.4950
289.9329
290.2015
286.3503
289.4251
299.0307
298.7612
309.8820
313.6021
313.8144
314.5296
314.7256
314.3612
316.0874
319.0470
328.1312
334.7941
340.8516
339.8378
338.7710
340.8888
340.6074
344.4260
342.8169
344.6579
346.2565
347.2984
350.6782
346.9835
353.1486
354.8938
355.5940
359.6757
360.5987
360.9495
357.9024
359.3758
355.1465
339.3291
336.0492
334.5976
333.7667
336.3541
347.5643
359.5387
359.2097
357.4345
359.7161
361.2358
360.1604
362.0821
364.8974
363.7797
362.6226
364.0751
360.3419
356.4630
352.5432
357.6732
358.2427
351.4119
352.1747
345.7433
345.4170
337.2086
331.8467
329.8311
328.0123
333.6619
322.9572
316.0811
317.3911
311.6004
306.9079
299.6969
295.6197
295.3447
300.4002
295.6319
307.0073
307.1620
300.6666
293.1030
286.4601
274.8991
271.4141
276.3077
278.9038
278.9428
277.4576
265.3702
268.6365
254.0566
251.0888
255.1919
248.8322
242.6717
243.3968
246.1481
248.5731
248.2341
246.0927
244.3439
244.7241
245.2106
236.9500
237.4341
239.2602
246.1694
237.5984
232.1340
230.9129
251.3498
246.9100
227.3457
199.9524
190.1698
184.2620
183.2641
182.7482
183.3889
180.1467
182.6234
182.3434
182.5426
178.5062
175.5608
176.4933
176.9021
175.0639
175.0680
175.8230
172.8685
172.6720
167.9663
167.0270
165.4682
166.0740
165.1406
162.0531
162.8722
163.1685
162.4855
162.1987
162.9983
162.4601
160.4912
161.4210
161.6261
161.4319
160.4735
161.9061
161.2553
159.9416
161.3838
160.9100
160.1835
159.9385
158.8090
160.1921
159.8836
159.9258
160.9672
158.4846
159.0318
158.4773
158.1705
158.5490
156.8146
155.0068
154.8752
151.1991
148.5477
141.3725
141.3643
138.9679
136.2770
136.0610
135.2360
134.8948
135.6081
133.2848
131.1379
130.1950
127.5844
127.9733
126.9663
124.6208
124.7632
125.1902
124.3326
118.1916
119.7658
121.0527
120.3915
119.7317
120.4700
120.2354
120.0630
119.1872
117.6752
117.0385
116.9255
114.3994
112.5938
101.2370
90.1457
90.2896
89.2336
88.8111
88.7263
89.3475
90.0155
88.7181
87.7330
88.4159
88.8751
88.4418
88.4871
89.3888
89.9728
90.2850
89.6257
89.8131
88.6001
88.9132
88.8633
88.3433
87.7057
86.3507
85.7486
85.5957
84.2579
84.3455
84.1776
84.6550
84.1803
84.1749
82.6093
82.3425
82.2767
81.6623
80.0364
79.6348
80.2247
81.9695
80.8609
80.2510
79.6870
79.6012
79.8363
79.9443
80.5587
79.9724
80.6050
79.7110
79.0385
78.7241
78.5480
78.3647
79.7133
80.4702
79.6316
79.9611
81.0120
83.3168
82.3461
81.9141
82.7178
83.9326
84.5225
84.7099
83.9525
84.4344
83.8894
84.0188
85.0248
84.0945
83.3780
83.9670
82.5844
83.1280
83.0722
83.7715
85.2340
85.0361
83.8790
84.0392
84.3836
85.3438
85.9773
85.7908
84.7094
83.4302
83.9389
83.1638
80.8623
81.2970
79.9397
79.0240
79.3589
79.9438
79.6557
78.9537
77.1204
76.3463
77.0215
66.6322
66.8473
67.2430
67.1168
67.2452
66.6322
64.9818
65.5322
66.0727