Historique des taux quotidiens NLG /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 366.3431 nouveau kwanza angolais
le minimum le
1 florin néerlandais = 64.4513 nouveau kwanza angolais
Historique des prix AON / NLG
| Date | NLG/AON |
| | 192.0507 |
| | 189.2894 |
| | 194.7865 |
| | 196.7655 |
| | 193.0150 |
| | 194.7525 |
| | 194.0605 |
| | 198.6613 |
| | 199.1310 |
| | 201.6236 |
| | 200.9312 |
| | 199.0439 |
| | 199.2100 |
| | 203.1288 |
| | 206.0439 |
| | 207.1194 |
| | 206.4868 |
| | 207.2001 |
| | 204.8859 |
| | 201.0056 |
| | 193.1951 |
| | 193.8921 |
| | 193.6929 |
| | 196.6670 |
| | 228.4865 |
| | 233.8021 |
| | 235.3722 |
| | 252.9448 |
| | 261.0466 |
| | 271.0933 |
| | 271.1028 |
| | 268.6583 |
| | 271.6514 |
| | 277.3364 |
| | 282.0330 |
| | 282.4950 |
| | 289.9329 |
| | 290.2015 |
| | 286.3503 |
| | 289.4251 |
| | 299.0307 |
| | 298.7612 |
| | 309.8820 |
| | 313.6021 |
| | 313.8144 |
| | 314.5296 |
| | 314.7256 |
| | 314.3612 |
| | 316.0874 |
| | 319.0470 |
| | 328.1312 |
| | 334.7941 |
| | 340.8516 |
| | 339.8378 |
| | 338.7710 |
| | 340.8888 |
| | 340.6074 |
| | 344.4260 |
| | 342.8169 |
| | 344.6579 |
| | 346.2565 |
| | 347.2984 |
| | 350.6782 |
| | 346.9835 |
| | 353.1486 |
| | 354.8938 |
| | 355.5940 |
| | 359.6757 |
| | 360.5987 |
| | 360.9495 |
| | 357.9024 |
| | 359.3758 |
| | 355.1465 |
| | 339.3291 |
| | 336.0492 |
| | 334.5976 |
| | 333.7667 |
| | 336.3541 |
| | 347.5643 |
| | 359.5387 |
| | 359.2097 |
| | 357.4345 |
| | 359.7161 |
| | 361.2358 |
| | 360.1604 |
| | 362.0821 |
| | 364.8974 |
| | 363.7797 |
| | 362.6226 |
| | 364.0751 |
| | 360.3419 |
| | 356.4630 |
| | 352.5432 |
| | 357.6732 |
| | 358.2427 |
| | 351.4119 |
| | 352.1747 |
| | 345.7433 |
| | 345.4170 |
| | 337.2086 |
| | 331.8467 |
| | 329.8311 |
| | 328.0123 |
| | 333.6619 |
| | 322.9572 |
| | 316.0811 |
| | 317.3911 |
| | 311.6004 |
| | 306.9079 |
| | 299.6969 |
| | 295.6197 |
| | 295.3447 |
| | 300.4002 |
| | 295.6319 |
| | 307.0073 |
| | 307.1620 |
| | 300.6666 |
| | 293.1030 |
| | 286.4601 |
| | 274.8991 |
| | 271.4141 |
| | 276.3077 |
| | 278.9038 |
| | 278.9428 |
| | 277.4576 |
| | 265.3702 |
| | 268.6365 |
| | 254.0566 |
| | 251.0888 |
| | 255.1919 |
| | 248.8322 |
| | 242.6717 |
| | 243.3968 |
| | 246.1481 |
| | 248.5731 |
| | 248.2341 |
| | 246.0927 |
| | 244.3439 |
| | 244.7241 |
| | 245.2106 |
| | 236.9500 |
| | 237.4341 |
| | 239.2602 |
| | 246.1694 |
| | 237.5984 |
| | 232.1340 |
| | 230.9129 |
| | 251.3498 |
| | 246.9100 |
| | 227.3457 |
| | 199.9524 |
| | 190.1698 |
| | 184.2620 |
| | 183.2641 |
| | 182.7482 |
| | 183.3889 |
| | 180.1467 |
| | 182.6234 |
| | 182.3434 |
| | 182.5426 |
| | 178.5062 |
| | 175.5608 |
| | 176.4933 |
| | 176.9021 |
| | 175.0639 |
| | 175.0680 |
| | 175.8230 |
| | 172.8685 |
| | 172.6720 |
| | 167.9663 |
| | 167.0270 |
| | 165.4682 |
| | 166.0740 |
| | 165.1406 |
| | 162.0531 |
| | 162.8722 |
| | 163.1685 |
| | 162.4855 |
| | 162.1987 |
| | 162.9983 |
| | 162.4601 |
| | 160.4912 |
| | 161.4210 |
| | 161.6261 |
| | 161.4319 |
| | 160.4735 |
| | 161.9061 |
| | 161.2553 |
| | 159.9416 |
| | 161.3838 |
| | 160.9100 |
| | 160.1835 |
| | 159.9385 |
| | 158.8090 |
| | 160.1921 |
| | 159.8836 |
| | 159.9258 |
| | 160.9672 |
| | 158.4846 |
| | 159.0318 |
| | 158.4773 |
| | 158.1705 |
| | 158.5490 |
| | 156.8146 |
| | 155.0068 |
| | 154.8752 |
| | 151.1991 |
| | 148.5477 |
| | 141.3725 |
| | 141.3643 |
| | 138.9679 |
| | 136.2770 |
| | 136.0610 |
| | 135.2360 |
| | 134.8948 |
| | 135.6081 |
| | 133.2848 |
| | 131.1379 |
| | 130.1950 |
| | 127.5844 |
| | 127.9733 |
| | 126.9663 |
| | 124.6208 |
| | 124.7632 |
| | 125.1902 |
| | 124.3326 |
| | 118.1916 |
| | 119.7658 |
| | 121.0527 |
| | 120.3915 |
| | 119.7317 |
| | 120.4700 |
| | 120.2354 |
| | 120.0630 |
| | 119.1872 |
| | 117.6752 |
| | 117.0385 |
| | 116.9255 |
| | 114.3994 |
| | 112.5938 |
| | 101.2370 |
| | 90.1457 |
| | 90.2896 |
| | 89.2336 |
| | 88.8111 |
| | 88.7263 |
| | 89.3475 |
| | 90.0155 |
| | 88.7181 |
| | 87.7330 |
| | 88.4159 |
| | 88.8751 |
| | 88.4418 |
| | 88.4871 |
| | 89.3888 |
| | 89.9728 |
| | 90.2850 |
| | 89.6257 |
| | 89.8131 |
| | 88.6001 |
| | 88.9132 |
| | 88.8633 |
| | 88.3433 |
| | 87.7057 |
| | 86.3507 |
| | 85.7486 |
| | 85.5957 |
| | 84.2579 |
| | 84.3455 |
| | 84.1776 |
| | 84.6550 |
| | 84.1803 |
| | 84.1749 |
| | 82.6093 |
| | 82.3425 |
| | 82.2767 |
| | 81.6623 |
| | 80.0364 |
| | 79.6348 |
| | 80.2247 |
| | 81.9695 |
| | 80.8609 |
| | 80.2510 |
| | 79.6870 |
| | 79.6012 |
| | 79.8363 |
| | 79.9443 |
| | 80.5587 |
| | 79.9724 |
| | 80.6050 |
| | 79.7110 |
| | 79.0385 |
| | 78.7241 |
| | 78.5480 |
| | 78.3647 |
| | 79.7133 |
| | 80.4702 |
| | 79.6316 |
| | 79.9611 |
| | 81.0120 |
| | 83.3168 |
| | 82.3461 |
| | 81.9141 |
| | 82.7178 |
| | 83.9326 |
| | 84.5225 |
| | 84.7099 |
| | 83.9525 |
| | 84.4344 |
| | 83.8894 |
| | 84.0188 |
| | 85.0248 |
| | 84.0945 |
| | 83.3780 |
| | 83.9670 |
| | 82.5844 |
| | 83.1280 |
| | 83.0722 |
| | 83.7715 |
| | 85.2340 |
| | 85.0361 |
| | 83.8790 |
| | 84.0392 |
| | 84.3836 |
| | 85.3438 |
| | 85.9773 |
| | 85.7908 |
| | 84.7094 |
| | 83.4302 |
| | 83.9389 |
| | 83.1638 |
| | 80.8623 |
| | 81.2970 |
| | 79.9397 |
| | 79.0240 |
| | 79.3589 |
| | 79.9438 |
| | 79.6557 |
| | 78.9537 |
| | 77.1204 |
| | 76.3463 |
| | 77.0215 |
| | 66.6322 |
| | 66.8473 |
| | 67.2430 |
| | 67.1168 |
| | 67.2452 |
| | 66.6322 |
| | 64.9818 |
| | 65.5322 |
| | 66.0727 |