Историја дневних износа NLG /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 366.3431 анголијска нова кванза
минималац на
1 холандски гулден = 64.4513 анголијска нова кванза
Date | NLG/AON |
---|---|
192.0507 | |
189.2894 | |
194.7865 | |
196.7655 | |
193.0150 | |
194.7525 | |
194.0605 | |
198.6613 | |
199.1310 | |
201.6236 | |
200.9312 | |
199.0439 | |
199.2100 | |
203.1288 | |
206.0439 | |
207.1194 | |
206.4868 | |
207.2001 | |
204.8859 | |
201.0056 | |
193.1951 | |
193.8921 | |
193.6929 | |
196.6670 | |
228.4865 | |
233.8021 | |
235.3722 | |
252.9448 | |
261.0466 | |
271.0933 | |
271.1028 | |
268.6583 | |
271.6514 | |
277.3364 | |
282.0330 | |
282.4950 | |
289.9329 | |
290.2015 | |
286.3503 | |
289.4251 | |
299.0307 | |
298.7612 | |
309.8820 | |
313.6021 | |
313.8144 | |
314.5296 | |
314.7256 | |
314.3612 | |
316.0874 | |
319.0470 | |
328.1312 | |
334.7941 | |
340.8516 | |
339.8378 | |
338.7710 | |
340.8888 | |
340.6074 | |
344.4260 | |
342.8169 | |
344.6579 | |
346.2565 | |
347.2984 | |
350.6782 | |
346.9835 | |
353.1486 | |
354.8938 | |
355.5940 | |
359.6757 | |
360.5987 | |
360.9495 | |
357.9024 | |
359.3758 | |
355.1465 | |
339.3291 | |
336.0492 | |
334.5976 | |
333.7667 | |
336.3541 | |
347.5643 | |
359.5387 | |
359.2097 | |
357.4345 | |
359.7161 | |
361.2358 | |
360.1604 | |
362.0821 | |
364.8974 | |
363.7797 | |
362.6226 | |
364.0751 | |
360.3419 | |
356.4630 | |
352.5432 | |
357.6732 | |
358.2427 | |
351.4119 | |
352.1747 | |
345.7433 | |
345.4170 | |
337.2086 | |
331.8467 | |
329.8311 | |
328.0123 | |
333.6619 | |
322.9572 | |
316.0811 | |
317.3911 | |
311.6004 | |
306.9079 | |
299.6969 | |
295.6197 | |
295.3447 | |
300.4002 | |
295.6319 | |
307.0073 | |
307.1620 | |
300.6666 | |
293.1030 | |
286.4601 | |
274.8991 | |
271.4141 | |
276.3077 | |
278.9038 | |
278.9428 | |
277.4576 | |
265.3702 | |
268.6365 | |
254.0566 | |
251.0888 | |
255.1919 | |
248.8322 | |
242.6717 | |
243.3968 | |
246.1481 | |
248.5731 | |
248.2341 | |
246.0927 | |
244.3439 | |
244.7241 | |
245.2106 | |
236.9500 | |
237.4341 | |
239.2602 | |
246.1694 | |
237.5984 | |
232.1340 | |
230.9129 | |
251.3498 | |
246.9100 | |
227.3457 | |
199.9524 | |
190.1698 | |
184.2620 | |
183.2641 | |
182.7482 | |
183.3889 | |
180.1467 | |
182.6234 | |
182.3434 | |
182.5426 | |
178.5062 | |
175.5608 | |
176.4933 | |
176.9021 | |
175.0639 | |
175.0680 | |
175.8230 | |
172.8685 | |
172.6720 | |
167.9663 | |
167.0270 | |
165.4682 | |
166.0740 | |
165.1406 | |
162.0531 | |
162.8722 | |
163.1685 | |
162.4855 | |
162.1987 | |
162.9983 | |
162.4601 | |
160.4912 | |
161.4210 | |
161.6261 | |
161.4319 | |
160.4735 | |
161.9061 | |
161.2553 | |
159.9416 | |
161.3838 | |
160.9100 | |
160.1835 | |
159.9385 | |
158.8090 | |
160.1921 | |
159.8836 | |
159.9258 | |
160.9672 | |
158.4846 | |
159.0318 | |
158.4773 | |
158.1705 | |
158.5490 | |
156.8146 | |
155.0068 | |
154.8752 | |
151.1991 | |
148.5477 | |
141.3725 | |
141.3643 | |
138.9679 | |
136.2770 | |
136.0610 | |
135.2360 | |
134.8948 | |
135.6081 | |
133.2848 | |
131.1379 | |
130.1950 | |
127.5844 | |
127.9733 | |
126.9663 | |
124.6208 | |
124.7632 | |
125.1902 | |
124.3326 | |
118.1916 | |
119.7658 | |
121.0527 | |
120.3915 | |
119.7317 | |
120.4700 | |
120.2354 | |
120.0630 | |
119.1872 | |
117.6752 | |
117.0385 | |
116.9255 | |
114.3994 | |
112.5938 | |
101.2370 | |
90.1457 | |
90.2896 | |
89.2336 | |
88.8111 | |
88.7263 | |
89.3475 | |
90.0155 | |
88.7181 | |
87.7330 | |
88.4159 | |
88.8751 | |
88.4418 | |
88.4871 | |
89.3888 | |
89.9728 | |
90.2850 | |
89.6257 | |
89.8131 | |
88.6001 | |
88.9132 | |
88.8633 | |
88.3433 | |
87.7057 | |
86.3507 | |
85.7486 | |
85.5957 | |
84.2579 | |
84.3455 | |
84.1776 | |
84.6550 | |
84.1803 | |
84.1749 | |
82.6093 | |
82.3425 | |
82.2767 | |
81.6623 | |
80.0364 | |
79.6348 | |
80.2247 | |
81.9695 | |
80.8609 | |
80.2510 | |
79.6870 | |
79.6012 | |
79.8363 | |
79.9443 | |
80.5587 | |
79.9724 | |
80.6050 | |
79.7110 | |
79.0385 | |
78.7241 | |
78.5480 | |
78.3647 | |
79.7133 | |
80.4702 | |
79.6316 | |
79.9611 | |
81.0120 | |
83.3168 | |
82.3461 | |
81.9141 | |
82.7178 | |
83.9326 | |
84.5225 | |
84.7099 | |
83.9525 | |
84.4344 | |
83.8894 | |
84.0188 | |
85.0248 | |
84.0945 | |
83.3780 | |
83.9670 | |
82.5844 | |
83.1280 | |
83.0722 | |
83.7715 | |
85.2340 | |
85.0361 | |
83.8790 | |
84.0392 | |
84.3836 | |
85.3438 | |
85.9773 | |
85.7908 | |
84.7094 | |
83.4302 | |
83.9389 | |
83.1638 | |
80.8623 | |
81.2970 | |
79.9397 | |
79.0240 | |
79.3589 | |
79.9438 | |
79.6557 | |
78.9537 | |
77.1204 | |
76.3463 | |
77.0215 | |
66.6322 | |
66.8473 | |
67.2430 | |
67.1168 | |
67.2452 | |
66.6322 | |
64.9818 | |
65.5322 | |
66.0727 |