Sejarah kurs harian NLG /BGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 0.9040 Lev Bulgaria
minimum pada
1 Guilder Belanda = 0.8785 Lev Bulgaria
Date | NLG/BGN |
---|---|
0.8876 | |
0.8868 | |
0.8833 | |
0.8875 | |
0.8877 | |
0.8880 | |
0.8874 | |
0.8868 | |
0.8873 | |
0.8874 | |
0.8875 | |
0.8883 | |
0.8871 | |
0.8872 | |
0.8874 | |
0.8873 | |
0.8888 | |
0.8877 | |
0.8876 | |
0.8877 | |
0.8877 | |
0.8879 | |
0.8875 | |
0.8869 | |
0.8883 | |
0.8878 | |
0.8872 | |
0.8886 | |
0.8871 | |
0.8874 | |
0.8878 | |
0.8873 | |
0.8867 | |
0.8877 | |
0.8877 | |
0.8875 | |
0.8875 | |
0.8872 | |
0.8870 | |
0.8883 | |
0.8870 | |
0.8874 | |
0.8876 | |
0.8876 | |
0.8877 | |
0.8874 | |
0.8874 | |
0.8866 | |
0.8874 | |
0.8868 | |
0.8838 | |
0.8874 | |
0.8818 | |
0.8860 | |
0.8879 | |
0.8870 | |
0.8870 | |
0.8888 | |
0.8878 | |
0.8861 | |
0.8877 | |
0.8881 | |
0.8879 | |
0.8852 | |
0.8897 | |
0.8879 | |
0.8880 | |
0.8882 | |
0.8882 | |
0.8873 | |
0.8872 | |
0.8869 | |
0.8877 | |
0.8883 | |
0.8878 | |
0.8882 | |
0.8881 | |
0.8802 | |
0.8877 | |
0.8875 | |
0.8883 | |
0.8885 | |
0.8875 | |
0.8878 | |
0.8877 | |
0.8881 | |
0.8876 | |
0.8870 | |
0.8881 | |
0.8891 | |
0.8877 | |
0.8881 | |
0.8878 | |
0.8866 | |
0.8866 | |
0.8870 | |
0.8879 | |
0.8878 | |
0.8875 | |
0.8870 | |
0.8879 | |
0.8867 | |
0.8883 | |
0.8870 | |
0.8876 | |
0.8887 | |
0.8885 | |
0.8882 | |
0.8873 | |
0.8870 | |
0.8878 | |
0.8879 | |
0.8884 | |
0.8874 | |
0.8879 | |
0.8876 | |
0.8877 | |
0.8878 | |
0.8867 | |
0.8876 | |
0.8873 | |
0.8866 | |
0.8878 | |
0.8872 | |
0.8876 | |
0.8874 | |
0.8875 | |
0.8875 | |
0.8867 | |
0.8876 | |
0.8874 | |
0.8876 | |
0.8876 | |
0.8875 | |
0.8876 | |
0.8873 | |
0.8867 | |
0.8886 | |
0.8878 | |
0.8878 | |
0.8874 | |
0.8864 | |
0.8875 | |
0.8900 | |
0.8887 | |
0.8880 | |
0.8905 | |
0.8873 | |
0.8878 | |
0.8885 | |
0.8924 | |
0.8877 | |
0.8874 | |
0.8869 | |
0.8886 | |
0.8878 | |
0.8876 | |
0.8875 | |
0.8876 | |
0.8891 | |
0.8877 | |
0.8875 | |
0.8881 | |
0.8886 | |
0.8874 | |
0.8876 | |
0.8871 | |
0.8877 | |
0.8879 | |
0.8876 | |
0.8876 | |
0.8887 | |
0.8877 | |
0.8874 | |
0.8874 | |
0.8876 | |
0.8875 | |
0.8870 | |
0.8876 | |
0.8891 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8872 | |
0.8874 | |
0.8885 | |
0.8883 | |
0.8865 | |
0.8871 | |
0.8876 | |
0.8884 | |
0.8880 | |
0.8888 | |
0.8868 | |
0.8876 | |
0.8877 | |
0.8876 | |
0.8874 | |
0.8872 | |
0.8874 | |
0.8858 | |
0.8884 | |
0.8867 | |
0.8889 | |
0.8868 | |
0.8878 | |
0.8875 | |
0.8871 | |
0.8878 | |
0.8875 | |
0.8888 | |
0.8874 | |
0.8874 | |
0.8874 | |
0.8875 | |
0.8868 | |
0.8875 | |
0.8870 | |
0.8876 | |
0.8866 | |
0.8873 | |
0.8869 | |
0.8874 | |
0.8876 | |
0.8880 | |
0.8879 | |
0.8877 | |
0.8876 | |
0.8875 | |
0.8884 | |
0.8875 | |
0.8875 | |
0.8871 | |
0.8876 | |
0.8876 | |
0.8875 | |
0.8906 | |
0.8875 | |
0.8872 | |
0.8867 | |
0.8880 | |
0.8876 | |
0.8875 | |
0.8868 | |
0.8879 | |
0.8876 | |
0.8883 | |
0.8873 | |
0.8876 | |
0.8871 | |
0.8876 | |
0.8885 | |
0.8877 | |
0.8878 | |
0.8863 | |
0.8882 | |
0.8875 | |
0.8878 | |
0.8868 | |
0.8880 | |
0.8869 | |
0.8879 | |
0.8874 | |
0.8877 | |
0.8874 | |
0.8874 | |
0.8884 | |
0.8909 | |
0.8869 | |
0.8886 | |
0.8868 | |
0.8881 | |
0.8875 | |
0.8874 | |
0.8874 | |
0.8883 | |
0.8877 | |
0.8882 | |
0.8867 | |
0.8876 | |
0.8875 | |
0.8878 | |
0.8861 | |
0.8877 | |
0.8867 | |
0.8879 | |
0.8887 | |
0.8880 | |
0.8876 | |
0.8874 | |
0.8872 | |
0.8877 | |
0.8876 | |
0.8885 | |
0.8875 | |
0.8874 | |
0.8875 | |
0.8878 | |
0.8868 | |
0.8879 | |
0.8866 | |
0.8855 | |
0.8877 | |
0.8877 | |
0.8888 | |
0.8876 | |
0.8885 | |
0.8877 | |
0.8873 | |
0.8877 | |
0.8876 | |
0.8866 | |
0.8873 | |
0.8871 | |
0.8872 | |
0.8875 | |
0.8886 | |
0.8881 | |
0.8882 | |
0.8871 | |
0.8877 | |
0.8873 | |
0.8871 | |
0.8869 | |
0.8877 | |
0.8877 | |
0.8876 | |
0.8879 | |
0.8872 | |
0.8871 | |
0.8874 | |
0.8875 | |
0.8877 | |
0.8871 | |
0.8861 | |
0.8867 | |
0.8880 | |
0.8876 | |
0.8862 | |
0.8875 | |
0.8866 | |
0.8875 | |
0.8877 | |
0.8882 | |
0.8875 | |
0.8860 | |
0.8875 | |
0.8858 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8825 | |
0.8848 | |
0.8866 | |
0.8864 | |
0.8870 | |
0.8870 | |
0.8854 | |
0.8875 | |
0.8895 | |
0.8874 | |
0.8875 | |
0.8870 | |
0.8880 | |
0.8884 | |
0.8866 | |
0.8872 | |
0.8868 | |
0.8887 | |
0.8869 | |
0.8864 | |
0.8877 | |
0.8873 | |
0.8868 | |
0.8840 | |
0.8875 | |
0.8859 | |
0.8865 | |
0.8857 | |
0.8870 | |
0.8873 | |
0.8869 | |
0.8862 | |
0.8873 | |
0.8864 | |
0.8861 | |
0.8854 | |
0.8857 | |
0.8863 | |
0.8862 | |
0.8854 | |
0.8870 | |
0.8879 | |
0.8871 | |
0.8876 | |
0.8879 | |
0.8866 | |
0.8865 | |
0.8864 | |
0.8863 | |
0.8903 | |
0.8861 | |
0.8861 | |
0.8858 |