Исторический Нидерландский гульден / болгарский лев

История дневной ставки NLG /BGN с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Нидерландский гульден = 0.9040 болгарский лев

минимум на

1 Нидерландский гульден = 0.8785 болгарский лев

История Цена BGN / NLG

Date NLG/BGN
0.8876
0.8876
0.8875
0.8876
0.8875
0.8875
0.8877
0.8876
0.8875
0.8875
0.8876
0.8875
0.8875
0.8875
0.8875
0.8875
0.8876
0.8875
0.8876
0.8875
0.8876
0.8875
0.8876
0.8875
0.8875
0.8875
0.8874
0.8875
0.8876
0.8875
0.8876
0.8873
0.8875
0.8876
0.8875
0.8873
0.8879
0.8877
0.8878
0.8874
0.8873
0.8875
0.8873
0.8875
0.8876
0.8876
0.8873
0.8874
0.8878
0.8876
0.8874
0.8879
0.8879
0.8871
0.8876
0.8877
0.8878
0.8878
0.8876
0.8875
0.8887
0.8877
0.8885
0.8868
0.8879
0.8883
0.8875
0.8876
0.8870
0.8872
0.8875
0.8952
0.8864
0.8880
0.8876
0.8875
0.8872
0.8873
0.8880
0.8871
0.8880
0.8868
0.8862
0.8827
0.8875
0.8889
0.8871
0.8876
0.8873
0.8879
0.8877
0.8876
0.8842
0.8875
0.8880
0.8872
0.8887
0.8875
0.8874
0.8873
0.8867
0.8867
0.8876
0.8867
0.8875
0.8877
0.8876
0.8879
0.8872
0.8873
0.8874
0.8870
0.8879
0.8875
0.8873
0.8880
0.8874
0.8885
0.8882
0.8882
0.8878
0.8876
0.8872
0.8876
0.8876
0.8868
0.8833
0.8875
0.8877
0.8880
0.8874
0.8868
0.8873
0.8874
0.8875
0.8883
0.8871
0.8872
0.8874
0.8873
0.8888
0.8877
0.8876
0.8877
0.8877
0.8879
0.8875
0.8869
0.8883
0.8878
0.8872
0.8886
0.8871
0.8874
0.8878
0.8873
0.8867
0.8877
0.8877
0.8875
0.8875
0.8872
0.8870
0.8883
0.8870
0.8874
0.8876
0.8876
0.8877
0.8874
0.8874
0.8866
0.8874
0.8868
0.8838
0.8874
0.8818
0.8860
0.8879
0.8870
0.8870
0.8888
0.8878
0.8861
0.8877
0.8881
0.8879
0.8852
0.8897
0.8879
0.8880
0.8882
0.8882
0.8873
0.8872
0.8869
0.8877
0.8883
0.8878
0.8882
0.8881
0.8802
0.8877
0.8875
0.8883
0.8885
0.8875
0.8878
0.8877
0.8881
0.8876
0.8870
0.8881
0.8891
0.8877
0.8881
0.8878
0.8866
0.8866
0.8870
0.8879
0.8878
0.8875
0.8870
0.8879
0.8867
0.8883
0.8870
0.8876
0.8887
0.8885
0.8882
0.8873
0.8870
0.8878
0.8879
0.8884
0.8874
0.8879
0.8876
0.8877
0.8878
0.8867
0.8876
0.8873
0.8866
0.8878
0.8872
0.8876
0.8874
0.8875
0.8875
0.8867
0.8876
0.8874
0.8876
0.8876
0.8875
0.8876
0.8873
0.8867
0.8886
0.8878
0.8878
0.8874
0.8864
0.8875
0.8900
0.8887
0.8880
0.8905
0.8873
0.8878
0.8885
0.8924
0.8877
0.8874
0.8869
0.8886
0.8878
0.8876
0.8875
0.8876
0.8891
0.8877
0.8875
0.8881
0.8886
0.8874
0.8876
0.8871
0.8877
0.8879
0.8876
0.8876
0.8887
0.8877
0.8874
0.8874
0.8876
0.8875
0.8870
0.8876
0.8891
0.8875
0.8875
0.8875
0.8872
0.8874
0.8885
0.8883
0.8865
0.8871
0.8876
0.8884
0.8880
0.8888
0.8868
0.8876
0.8877
0.8876
0.8874
0.8872
0.8874
0.8858
0.8884
0.8867
0.8889
0.8868
0.8878
0.8875
0.8871
0.8878
0.8875
0.8888
0.8874
0.8874
0.8874
0.8875
0.8868
0.8875
0.8870
0.8876
0.8866
0.8873
0.8869
0.8874
0.8876
0.8880
0.8879
0.8877
0.8876
0.8875
0.8884
0.8875
0.8875
0.8871
0.8876
0.8876
0.8875
0.8906
0.8875
0.8872
0.8867
0.8880
0.8876
0.8875
0.8868
0.8879
0.8876
0.8883
0.8873
0.8876
0.8871
0.8876
0.8885
0.8877
0.8878
0.8863
0.8882
0.8875
0.8878
0.8868
0.8880
0.8869
0.8879
0.8874
0.8877
0.8874
0.8874
0.8884
0.8909
0.8869
0.8886
0.8868
0.8881
0.8875
0.8874
0.8874
0.8883
0.8877
0.8882
0.8867
0.8876
0.8875
0.8878
0.8861
0.8877
0.8867
0.8879
0.8887
0.8880
0.8876
0.8874
0.8872
0.8877
0.8876
0.8885
0.8875
0.8874
0.8875
0.8878
0.8868
0.8879
0.8866
0.8855
0.8877
0.8877
0.8888
0.8876
0.8885
0.8877
0.8873
0.8877
0.8876
0.8866
0.8873
0.8871
0.8872
0.8875
0.8886
0.8881
0.8882
0.8871
0.8877
0.8873
0.8871
0.8869
0.8877
0.8877
0.8876
0.8879
0.8872
0.8871
0.8874
0.8875
0.8877
0.8871
0.8861
0.8867
0.8880
0.8876
0.8862
0.8875
0.8866
0.8875
0.8877
0.8882
0.8875
0.8860
0.8875
0.8858
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8825
0.8848
0.8866
0.8864
0.8870
0.8870
0.8854
0.8875
0.8895
0.8874
0.8875
0.8870
0.8880
0.8884
0.8866
0.8872
0.8868
0.8887
0.8869
0.8864
0.8877
0.8873
0.8868
0.8840
0.8875
0.8859
0.8865
0.8857
0.8870
0.8873
0.8869
0.8862
0.8873
0.8864
0.8861
0.8854
0.8857
0.8863
0.8862
0.8854
0.8870
0.8879
0.8871
0.8876
0.8879
0.8866
0.8865
0.8864
0.8863
0.8903
0.8861
0.8861
0.8858