Günlük oranları Tarihi NLG /BGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 0.9040 Bulgar levası
üzerinde asgari
1 Hollanda Florini = 0.8785 Bulgar levası
Fiyat tarihinin BGN / NLG
Date | NLG/BGN |
| 0.8876 |
| 0.8876 |
| 0.8868 |
| 0.8833 |
| 0.8875 |
| 0.8877 |
| 0.8880 |
| 0.8874 |
| 0.8868 |
| 0.8873 |
| 0.8874 |
| 0.8875 |
| 0.8883 |
| 0.8871 |
| 0.8872 |
| 0.8874 |
| 0.8873 |
| 0.8888 |
| 0.8877 |
| 0.8876 |
| 0.8877 |
| 0.8877 |
| 0.8879 |
| 0.8875 |
| 0.8869 |
| 0.8883 |
| 0.8878 |
| 0.8872 |
| 0.8886 |
| 0.8871 |
| 0.8874 |
| 0.8878 |
| 0.8873 |
| 0.8867 |
| 0.8877 |
| 0.8877 |
| 0.8875 |
| 0.8875 |
| 0.8872 |
| 0.8870 |
| 0.8883 |
| 0.8870 |
| 0.8874 |
| 0.8876 |
| 0.8876 |
| 0.8877 |
| 0.8874 |
| 0.8874 |
| 0.8866 |
| 0.8874 |
| 0.8868 |
| 0.8838 |
| 0.8874 |
| 0.8818 |
| 0.8860 |
| 0.8879 |
| 0.8870 |
| 0.8870 |
| 0.8888 |
| 0.8878 |
| 0.8861 |
| 0.8877 |
| 0.8881 |
| 0.8879 |
| 0.8852 |
| 0.8897 |
| 0.8879 |
| 0.8880 |
| 0.8882 |
| 0.8882 |
| 0.8873 |
| 0.8872 |
| 0.8869 |
| 0.8877 |
| 0.8883 |
| 0.8878 |
| 0.8882 |
| 0.8881 |
| 0.8802 |
| 0.8877 |
| 0.8875 |
| 0.8883 |
| 0.8885 |
| 0.8875 |
| 0.8878 |
| 0.8877 |
| 0.8881 |
| 0.8876 |
| 0.8870 |
| 0.8881 |
| 0.8891 |
| 0.8877 |
| 0.8881 |
| 0.8878 |
| 0.8866 |
| 0.8866 |
| 0.8870 |
| 0.8879 |
| 0.8878 |
| 0.8875 |
| 0.8870 |
| 0.8879 |
| 0.8867 |
| 0.8883 |
| 0.8870 |
| 0.8876 |
| 0.8887 |
| 0.8885 |
| 0.8882 |
| 0.8873 |
| 0.8870 |
| 0.8878 |
| 0.8879 |
| 0.8884 |
| 0.8874 |
| 0.8879 |
| 0.8876 |
| 0.8877 |
| 0.8878 |
| 0.8867 |
| 0.8876 |
| 0.8873 |
| 0.8866 |
| 0.8878 |
| 0.8872 |
| 0.8876 |
| 0.8874 |
| 0.8875 |
| 0.8875 |
| 0.8867 |
| 0.8876 |
| 0.8874 |
| 0.8876 |
| 0.8876 |
| 0.8875 |
| 0.8876 |
| 0.8873 |
| 0.8867 |
| 0.8886 |
| 0.8878 |
| 0.8878 |
| 0.8874 |
| 0.8864 |
| 0.8875 |
| 0.8900 |
| 0.8887 |
| 0.8880 |
| 0.8905 |
| 0.8873 |
| 0.8878 |
| 0.8885 |
| 0.8924 |
| 0.8877 |
| 0.8874 |
| 0.8869 |
| 0.8886 |
| 0.8878 |
| 0.8876 |
| 0.8875 |
| 0.8876 |
| 0.8891 |
| 0.8877 |
| 0.8875 |
| 0.8881 |
| 0.8886 |
| 0.8874 |
| 0.8876 |
| 0.8871 |
| 0.8877 |
| 0.8879 |
| 0.8876 |
| 0.8876 |
| 0.8887 |
| 0.8877 |
| 0.8874 |
| 0.8874 |
| 0.8876 |
| 0.8875 |
| 0.8870 |
| 0.8876 |
| 0.8891 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8872 |
| 0.8874 |
| 0.8885 |
| 0.8883 |
| 0.8865 |
| 0.8871 |
| 0.8876 |
| 0.8884 |
| 0.8880 |
| 0.8888 |
| 0.8868 |
| 0.8876 |
| 0.8877 |
| 0.8876 |
| 0.8874 |
| 0.8872 |
| 0.8874 |
| 0.8858 |
| 0.8884 |
| 0.8867 |
| 0.8889 |
| 0.8868 |
| 0.8878 |
| 0.8875 |
| 0.8871 |
| 0.8878 |
| 0.8875 |
| 0.8888 |
| 0.8874 |
| 0.8874 |
| 0.8874 |
| 0.8875 |
| 0.8868 |
| 0.8875 |
| 0.8870 |
| 0.8876 |
| 0.8866 |
| 0.8873 |
| 0.8869 |
| 0.8874 |
| 0.8876 |
| 0.8880 |
| 0.8879 |
| 0.8877 |
| 0.8876 |
| 0.8875 |
| 0.8884 |
| 0.8875 |
| 0.8875 |
| 0.8871 |
| 0.8876 |
| 0.8876 |
| 0.8875 |
| 0.8906 |
| 0.8875 |
| 0.8872 |
| 0.8867 |
| 0.8880 |
| 0.8876 |
| 0.8875 |
| 0.8868 |
| 0.8879 |
| 0.8876 |
| 0.8883 |
| 0.8873 |
| 0.8876 |
| 0.8871 |
| 0.8876 |
| 0.8885 |
| 0.8877 |
| 0.8878 |
| 0.8863 |
| 0.8882 |
| 0.8875 |
| 0.8878 |
| 0.8868 |
| 0.8880 |
| 0.8869 |
| 0.8879 |
| 0.8874 |
| 0.8877 |
| 0.8874 |
| 0.8874 |
| 0.8884 |
| 0.8909 |
| 0.8869 |
| 0.8886 |
| 0.8868 |
| 0.8881 |
| 0.8875 |
| 0.8874 |
| 0.8874 |
| 0.8883 |
| 0.8877 |
| 0.8882 |
| 0.8867 |
| 0.8876 |
| 0.8875 |
| 0.8878 |
| 0.8861 |
| 0.8877 |
| 0.8867 |
| 0.8879 |
| 0.8887 |
| 0.8880 |
| 0.8876 |
| 0.8874 |
| 0.8872 |
| 0.8877 |
| 0.8876 |
| 0.8885 |
| 0.8875 |
| 0.8874 |
| 0.8875 |
| 0.8878 |
| 0.8868 |
| 0.8879 |
| 0.8866 |
| 0.8855 |
| 0.8877 |
| 0.8877 |
| 0.8888 |
| 0.8876 |
| 0.8885 |
| 0.8877 |
| 0.8873 |
| 0.8877 |
| 0.8876 |
| 0.8866 |
| 0.8873 |
| 0.8871 |
| 0.8872 |
| 0.8875 |
| 0.8886 |
| 0.8881 |
| 0.8882 |
| 0.8871 |
| 0.8877 |
| 0.8873 |
| 0.8871 |
| 0.8869 |
| 0.8877 |
| 0.8877 |
| 0.8876 |
| 0.8879 |
| 0.8872 |
| 0.8871 |
| 0.8874 |
| 0.8875 |
| 0.8877 |
| 0.8871 |
| 0.8861 |
| 0.8867 |
| 0.8880 |
| 0.8876 |
| 0.8862 |
| 0.8875 |
| 0.8866 |
| 0.8875 |
| 0.8877 |
| 0.8882 |
| 0.8875 |
| 0.8860 |
| 0.8875 |
| 0.8858 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8825 |
| 0.8848 |
| 0.8866 |
| 0.8864 |
| 0.8870 |
| 0.8870 |
| 0.8854 |
| 0.8875 |
| 0.8895 |
| 0.8874 |
| 0.8875 |
| 0.8870 |
| 0.8880 |
| 0.8884 |
| 0.8866 |
| 0.8872 |
| 0.8868 |
| 0.8887 |
| 0.8869 |
| 0.8864 |
| 0.8877 |
| 0.8873 |
| 0.8868 |
| 0.8840 |
| 0.8875 |
| 0.8859 |
| 0.8865 |
| 0.8857 |
| 0.8870 |
| 0.8873 |
| 0.8869 |
| 0.8862 |
| 0.8873 |
| 0.8864 |
| 0.8861 |
| 0.8854 |
| 0.8857 |
| 0.8863 |
| 0.8862 |
| 0.8854 |
| 0.8870 |
| 0.8879 |
| 0.8871 |
| 0.8876 |
| 0.8879 |
| 0.8866 |
| 0.8865 |
| 0.8864 |
| 0.8863 |
| 0.8903 |
| 0.8861 |
| 0.8861 |
| 0.8858 |