Historis Guilder Belanda / Yen Jepang
Sejarah kurs harian NLG /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 85.1156 Yen Jepang
minimum pada
1 Guilder Belanda = 50.5402 Yen Jepang
| Date | NLG/JPY |
|---|---|
| 84.2234 | |
| 84.2579 | |
| 83.7456 | |
| 83.3916 | |
| 82.2635 | |
| 84.4961 | |
| 84.1740 | |
| 83.9008 | |
| 84.1590 | |
| 83.9185 | |
| 83.7828 | |
| 84.2874 | |
| 83.7987 | |
| 84.2929 | |
| 83.9312 | |
| 84.0224 | |
| 84.0505 | |
| 83.4112 | |
| 84.7798 | |
| 84.9458 | |
| 85.0230 | |
| 83.6331 | |
| 83.1017 | |
| 83.4847 | |
| 83.0323 | |
| 83.2224 | |
| 83.4579 | |
| 82.7672 | |
| 82.5757 | |
| 84.3346 | |
| 83.2378 | |
| 83.1879 | |
| 83.5428 | |
| 83.6412 | |
| 83.2578 | |
| 83.3345 | |
| 83.7728 | |
| 82.6887 | |
| 82.3207 | |
| 81.9382 | |
| 82.0308 | |
| 81.6677 | |
| 80.8459 | |
| 80.6059 | |
| 80.7329 | |
| 79.6933 | |
| 80.0187 | |
| 79.8971 | |
| 79.1125 | |
| 79.1216 | |
| 78.6814 | |
| 78.7036 | |
| 78.1950 | |
| 77.9050 | |
| 78.3207 | |
| 78.0947 | |
| 77.1744 | |
| 78.1242 | |
| 78.2244 | |
| 78.2313 | |
| 77.6922 | |
| 76.9148 | |
| 76.7978 | |
| 75.8571 | |
| 74.9568 | |
| 74.0234 | |
| 73.7134 | |
| 73.8981 | |
| 74.6682 | |
| 73.7570 | |
| 73.6059 | |
| 73.6050 | |
| 73.6925 | |
| 73.2065 | |
| 73.6208 | |
| 73.9126 | |
| 74.0188 | |
| 72.3439 | |
| 71.0429 | |
| 71.1654 | |
| 72.0580 | |
| 70.9549 | |
| 72.7718 | |
| 73.3690 | |
| 73.3949 | |
| 73.2692 | |
| 74.3269 | |
| 74.1386 | |
| 74.2103 | |
| 73.5414 | |
| 72.5173 | |
| 71.2480 | |
| 73.2533 | |
| 74.3342 | |
| 74.2856 | |
| 75.1460 | |
| 75.1805 | |
| 73.9231 | |
| 74.1186 | |
| 73.7683 | |
| 72.6289 | |
| 72.4170 | |
| 71.1074 | |
| 71.7041 | |
| 73.7075 | |
| 73.2270 | |
| 73.8028 | |
| 72.9629 | |
| 72.4551 | |
| 75.5304 | |
| 77.5356 | |
| 78.2136 | |
| 79.0594 | |
| 78.6909 | |
| 77.7748 | |
| 76.8581 | |
| 76.7052 | |
| 77.2565 | |
| 77.3006 | |
| 77.0782 | |
| 76.5101 | |
| 75.2095 | |
| 76.0123 | |
| 74.8551 | |
| 74.3532 | |
| 74.8415 | |
| 73.8577 | |
| 74.4458 | |
| 73.5968 | |
| 72.7836 | |
| 74.1064 | |
| 74.1382 | |
| 73.4797 | |
| 73.0314 | |
| 72.4623 | |
| 72.5118 | |
| 73.1317 | |
| 72.4115 | |
| 71.6605 | |
| 70.6731 | |
| 71.1255 | |
| 70.7303 | |
| 71.3479 | |
| 72.4437 | |
| 73.8146 | |
| 73.6948 | |
| 73.6417 | |
| 72.9611 | |
| 71.8121 | |
| 72.5259 | |
| 71.6396 | |
| 71.2067 | |
| 71.2707 | |
| 71.5271 | |
| 71.6215 | |
| 71.5339 | |
| 71.7603 | |
| 71.9505 | |
| 72.3221 | |
| 71.9886 | |
| 71.1650 | |
| 71.0243 | |
| 71.0574 | |
| 70.7743 | |
| 70.5714 | |
| 71.6074 | |
| 71.0234 | |
| 70.3423 | |
| 68.1106 | |
| 67.7639 | |
| 68.2504 | |
| 68.0257 | |
| 67.1209 | |
| 67.4127 | |
| 68.4596 | |
| 67.2811 | |
| 66.6558 | |
| 64.7603 | |
| 65.9470 | |
| 65.6311 | |
| 65.1206 | |
| 64.4436 | |
| 64.5716 | |
| 64.2448 | |
| 64.4273 | |
| 63.0714 | |
| 64.1582 | |
| 63.3704 | |
| 64.1024 | |
| 65.9633 | |
| 65.7868 | |
| 65.0580 | |
| 65.1143 | |
| 66.0731 | |
| 65.6066 | |
| 66.6531 | |
| 66.7257 | |
| 66.7810 | |
| 66.5455 | |
| 64.1949 | |
| 64.4922 | |
| 63.0686 | |
| 65.1701 | |
| 65.5399 | |
| 63.4099 | |
| 62.9815 | |
| 62.0436 | |
| 61.4028 | |
| 62.4016 | |
| 61.1968 | |
| 63.2846 | |
| 63.6649 | |
| 62.6444 | |
| 64.3215 | |
| 65.0253 | |
| 64.4903 | |
| 63.4448 | |
| 64.1151 | |
| 62.4674 | |
| 61.9719 | |
| 61.0843 | |
| 62.4982 | |
| 62.0485 | |
| 62.1162 | |
| 59.7869 | |
| 58.7037 | |
| 56.8895 | |
| 58.5599 | |
| 58.8172 | |
| 59.2769 | |
| 59.7411 | |
| 58.6633 | |
| 58.5853 | |
| 59.3259 | |
| 59.2714 | |
| 59.1489 | |
| 59.0159 | |
| 58.1669 | |
| 58.1655 | |
| 58.0997 | |
| 58.3216 | |
| 58.5594 | |
| 58.8712 | |
| 59.5532 | |
| 60.0546 | |
| 59.9348 | |
| 60.2289 | |
| 59.4466 | |
| 58.5063 | |
| 58.8952 | |
| 58.2386 | |
| 58.9565 | |
| 59.1729 | |
| 58.8544 | |
| 58.4523 | |
| 58.4151 | |
| 58.7605 | |
| 58.8775 | |
| 59.0894 | |
| 58.6084 | |
| 59.3957 | |
| 59.7202 | |
| 59.8736 | |
| 59.6635 | |
| 60.5293 | |
| 60.4503 | |
| 60.7789 | |
| 60.3337 | |
| 60.2584 | |
| 59.9661 | |
| 59.6902 | |
| 59.3091 | |
| 59.0790 | |
| 59.1257 | |
| 59.0894 | |
| 58.6584 | |
| 58.8916 | |
| 58.5785 | |
| 58.4188 | |
| 57.9636 | |
| 58.0122 | |
| 57.5375 | |
| 57.4363 | |
| 57.1759 | |
| 56.8373 | |
| 57.4654 | |
| 57.3433 | |
| 57.5080 | |
| 57.3860 | |
| 57.3397 | |
| 57.1559 | |
| 56.5029 | |
| 56.1744 | |
| 56.2615 | |
| 56.4167 | |
| 55.3226 | |
| 56.1775 | |
| 56.3182 | |
| 56.4684 | |
| 56.5515 | |
| 55.8749 | |
| 55.8826 | |
| 56.9435 | |
| 57.0148 | |
| 57.4150 | |
| 56.7284 | |
| 57.1219 | |
| 56.4494 | |
| 56.5864 | |
| 56.2252 | |
| 55.7224 | |
| 55.2300 | |
| 55.1220 | |
| 54.9074 | |
| 54.7068 | |
| 55.3090 | |
| 55.6148 | |
| 54.3021 | |
| 53.2733 | |
| 53.1830 | |
| 52.7737 | |
| 52.7901 | |
| 52.7038 | |
| 53.0905 | |
| 53.3337 | |
| 53.4785 | |
| 54.0888 | |
| 54.1260 | |
| 53.8079 | |
| 53.3224 | |
| 54.8793 | |
| 54.5761 | |
| 54.0212 | |
| 54.3452 | |
| 54.5280 | |
| 54.4709 | |
| 55.4787 | |
| 55.5849 | |
| 55.0739 | |
| 55.3399 | |
| 55.0612 | |
| 55.3712 | |
| 54.5149 | |
| 54.7994 | |
| 54.4600 | |
| 54.6070 | |
| 54.6029 | |
| 54.8929 | |
| 54.8879 | |
| 54.9605 | |
| 54.2372 | |
| 53.4036 | |
| 53.4458 | |
| 53.6786 | |
| 53.9998 | |
| 53.8084 | |
| 52.8246 | |
| 53.3827 | |
| 53.5878 | |
| 53.6355 | |
| 53.8741 | |
| 55.0399 | |
| 54.8625 | |
| 55.1352 | |
| 55.3290 | |
| 55.5114 | |
| 55.5218 | |
| 55.2868 | |
| 55.6543 | |
| 55.1361 | |
| 55.6262 | |
| 55.7877 | |
| 55.6384 | |
| 56.3191 | |
| 56.6826 | |
| 57.1858 | |
| 57.4282 | |
| 56.9245 | |
| 56.6690 | |
| 56.5129 | |
| 57.2984 | |
| 56.8809 | |
| 57.5039 | |
| 57.2666 | |
| 56.7697 | |
| 56.5006 | |
| 57.0674 | |
| 56.6690 | |
| 56.5846 | |
| 56.3504 | |
| 56.5809 | |
| 57.1704 | |
| 57.0774 | |
| 58.1174 | |
| 58.3312 | |
| 58.5258 | |
| 58.3738 | |
| 58.4573 | |
| 57.9101 | |
| 58.6280 | |
| 57.9913 | |
| 58.6629 | |
| 58.7850 | |
| 59.0037 | |
| 59.8659 | |
| 60.1490 | |
| 59.1421 | |
| 58.4723 | |
| 58.5472 | |
| 58.9252 | |
| 57.3383 | |
| 57.2335 | |
| 58.4015 | |
| 58.9701 | |
| 59.1471 | |
| 59.7157 | |
| 59.1906 | |
| 58.5753 | |
| 58.2150 | |
| 58.1247 | |
| 58.9778 | |
| 58.3865 | |
| 57.7199 | |
| 59.3839 | |
| 59.4112 | |
| 58.9928 | |
| 59.9321 | |
| 60.2652 | |
| 60.1595 | |
| 59.6902 | |
| 59.0123 | |
| 59.6608 | |
| 59.3499 | |
| 59.5069 | |
| 59.8373 | |
| 60.0515 | |
| 60.6877 | |
| 61.1973 | |
| 61.2100 | |
| 61.7259 | |
| 61.5757 | |
| 61.4614 | |
| 61.4650 | |
| 61.0412 | |
| 60.1980 | |
| 60.6804 | |
| 60.5865 | |
| 60.0369 | |
| 59.9503 | |
| 60.1377 | |
| 60.4558 | |
| 60.0528 | |
| 60.0319 | |
| 60.0388 | |
| 60.1191 | |
| 60.5066 | |
| 59.3658 | |
| 59.2596 | |
| 59.0268 | |
| 58.4206 | |
| 58.7468 | |
| 59.3100 | |
| 59.1961 | |
| 58.7482 | |
| 58.6248 | |
| 58.9873 | |
| 58.5190 | |
| 56.7693 | |
| 56.4870 | |
| 55.8563 | |
| 56.3931 | |
| 56.1553 | |
| 56.5569 | |
| 56.6368 | |
| 56.1458 | |
| 55.3812 | |
| 54.1582 | |
| 52.6231 | |
| 53.2620 | |
| 53.6482 | |
| 54.5430 | |
| 54.7731 | |
| 55.5327 | |
| 54.7245 | |
| 54.1564 | |
| 54.5058 | |
| 54.7014 | |
| 54.5231 | |
| 55.2677 | |
| 55.0336 | |
| 54.8820 | |
| 55.6997 | |
| 55.6856 | |
| 55.5840 | |
| 55.2877 | |
| 55.4633 | |
| 55.5459 | |
| 53.8628 | |
| 53.4381 | |
| 52.7864 | |
| 52.3939 | |
| 52.2047 | |
| 51.4541 | |
| 51.8653 | |
| 52.4057 | |
| 51.7509 | |
| 51.2263 | |
| 51.6375 | |
| 51.9392 | |
| 52.3204 | |
| 51.7505 | |
| 51.5195 | |
| 51.3697 | |
| 51.5013 | |
| 51.8544 | |
| 52.7411 | |
| 53.2230 | |
| 51.0589 | |
| 51.8916 | |
| 50.9386 | |
| 53.7312 | |
| 54.7676 | |
| 55.0640 | |
| 55.6929 | |
| 56.0564 | |
| 56.0323 | |
| 55.5073 | |
| 55.9398 | |
| 56.4262 | |
| 55.8340 | |
| 55.9951 | |
| 58.0104 | |
| 57.1187 | |
| 57.0665 | |
| 57.2925 | |
| 56.5887 | |
| 56.4725 | |
| 56.8859 | |
| 57.6541 | |
| 59.2995 | |
| 59.6735 | |
| 57.9958 | |
| 58.1474 | |
| 58.2645 | |
| 59.4729 | |
| 59.8804 | |
| 59.9571 | |
| 60.4122 | |
| 60.7830 | |
| 58.9229 | |
| 59.5859 | |
| 59.8450 |