Günlük oranları Tarihi NLG /JPY beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 85.1156 Japon yeni
üzerinde asgari
1 Hollanda Florini = 50.5402 Japon yeni
Fiyat tarihinin JPY / NLG
| Date | NLG/JPY |
| | 84.2234 |
| | 84.2579 |
| | 83.7456 |
| | 83.3916 |
| | 82.2635 |
| | 84.4961 |
| | 84.1740 |
| | 83.9008 |
| | 84.1590 |
| | 83.9185 |
| | 83.7828 |
| | 84.2874 |
| | 83.7987 |
| | 84.2929 |
| | 83.9312 |
| | 84.0224 |
| | 84.0505 |
| | 83.4112 |
| | 84.7798 |
| | 84.9458 |
| | 85.0230 |
| | 83.6331 |
| | 83.1017 |
| | 83.4847 |
| | 83.0323 |
| | 83.2224 |
| | 83.4579 |
| | 82.7672 |
| | 82.5757 |
| | 84.3346 |
| | 83.2378 |
| | 83.1879 |
| | 83.5428 |
| | 83.6412 |
| | 83.2578 |
| | 83.3345 |
| | 83.7728 |
| | 82.6887 |
| | 82.3207 |
| | 81.9382 |
| | 82.0308 |
| | 81.6677 |
| | 80.8459 |
| | 80.6059 |
| | 80.7329 |
| | 79.6933 |
| | 80.0187 |
| | 79.8971 |
| | 79.1125 |
| | 79.1216 |
| | 78.6814 |
| | 78.7036 |
| | 78.1950 |
| | 77.9050 |
| | 78.3207 |
| | 78.0947 |
| | 77.1744 |
| | 78.1242 |
| | 78.2244 |
| | 78.2313 |
| | 77.6922 |
| | 76.9148 |
| | 76.7978 |
| | 75.8571 |
| | 74.9568 |
| | 74.0234 |
| | 73.7134 |
| | 73.8981 |
| | 74.6682 |
| | 73.7570 |
| | 73.6059 |
| | 73.6050 |
| | 73.6925 |
| | 73.2065 |
| | 73.6208 |
| | 73.9126 |
| | 74.0188 |
| | 72.3439 |
| | 71.0429 |
| | 71.1654 |
| | 72.0580 |
| | 70.9549 |
| | 72.7718 |
| | 73.3690 |
| | 73.3949 |
| | 73.2692 |
| | 74.3269 |
| | 74.1386 |
| | 74.2103 |
| | 73.5414 |
| | 72.5173 |
| | 71.2480 |
| | 73.2533 |
| | 74.3342 |
| | 74.2856 |
| | 75.1460 |
| | 75.1805 |
| | 73.9231 |
| | 74.1186 |
| | 73.7683 |
| | 72.6289 |
| | 72.4170 |
| | 71.1074 |
| | 71.7041 |
| | 73.7075 |
| | 73.2270 |
| | 73.8028 |
| | 72.9629 |
| | 72.4551 |
| | 75.5304 |
| | 77.5356 |
| | 78.2136 |
| | 79.0594 |
| | 78.6909 |
| | 77.7748 |
| | 76.8581 |
| | 76.7052 |
| | 77.2565 |
| | 77.3006 |
| | 77.0782 |
| | 76.5101 |
| | 75.2095 |
| | 76.0123 |
| | 74.8551 |
| | 74.3532 |
| | 74.8415 |
| | 73.8577 |
| | 74.4458 |
| | 73.5968 |
| | 72.7836 |
| | 74.1064 |
| | 74.1382 |
| | 73.4797 |
| | 73.0314 |
| | 72.4623 |
| | 72.5118 |
| | 73.1317 |
| | 72.4115 |
| | 71.6605 |
| | 70.6731 |
| | 71.1255 |
| | 70.7303 |
| | 71.3479 |
| | 72.4437 |
| | 73.8146 |
| | 73.6948 |
| | 73.6417 |
| | 72.9611 |
| | 71.8121 |
| | 72.5259 |
| | 71.6396 |
| | 71.2067 |
| | 71.2707 |
| | 71.5271 |
| | 71.6215 |
| | 71.5339 |
| | 71.7603 |
| | 71.9505 |
| | 72.3221 |
| | 71.9886 |
| | 71.1650 |
| | 71.0243 |
| | 71.0574 |
| | 70.7743 |
| | 70.5714 |
| | 71.6074 |
| | 71.0234 |
| | 70.3423 |
| | 68.1106 |
| | 67.7639 |
| | 68.2504 |
| | 68.0257 |
| | 67.1209 |
| | 67.4127 |
| | 68.4596 |
| | 67.2811 |
| | 66.6558 |
| | 64.7603 |
| | 65.9470 |
| | 65.6311 |
| | 65.1206 |
| | 64.4436 |
| | 64.5716 |
| | 64.2448 |
| | 64.4273 |
| | 63.0714 |
| | 64.1582 |
| | 63.3704 |
| | 64.1024 |
| | 65.9633 |
| | 65.7868 |
| | 65.0580 |
| | 65.1143 |
| | 66.0731 |
| | 65.6066 |
| | 66.6531 |
| | 66.7257 |
| | 66.7810 |
| | 66.5455 |
| | 64.1949 |
| | 64.4922 |
| | 63.0686 |
| | 65.1701 |
| | 65.5399 |
| | 63.4099 |
| | 62.9815 |
| | 62.0436 |
| | 61.4028 |
| | 62.4016 |
| | 61.1968 |
| | 63.2846 |
| | 63.6649 |
| | 62.6444 |
| | 64.3215 |
| | 65.0253 |
| | 64.4903 |
| | 63.4448 |
| | 64.1151 |
| | 62.4674 |
| | 61.9719 |
| | 61.0843 |
| | 62.4982 |
| | 62.0485 |
| | 62.1162 |
| | 59.7869 |
| | 58.7037 |
| | 56.8895 |
| | 58.5599 |
| | 58.8172 |
| | 59.2769 |
| | 59.7411 |
| | 58.6633 |
| | 58.5853 |
| | 59.3259 |
| | 59.2714 |
| | 59.1489 |
| | 59.0159 |
| | 58.1669 |
| | 58.1655 |
| | 58.0997 |
| | 58.3216 |
| | 58.5594 |
| | 58.8712 |
| | 59.5532 |
| | 60.0546 |
| | 59.9348 |
| | 60.2289 |
| | 59.4466 |
| | 58.5063 |
| | 58.8952 |
| | 58.2386 |
| | 58.9565 |
| | 59.1729 |
| | 58.8544 |
| | 58.4523 |
| | 58.4151 |
| | 58.7605 |
| | 58.8775 |
| | 59.0894 |
| | 58.6084 |
| | 59.3957 |
| | 59.7202 |
| | 59.8736 |
| | 59.6635 |
| | 60.5293 |
| | 60.4503 |
| | 60.7789 |
| | 60.3337 |
| | 60.2584 |
| | 59.9661 |
| | 59.6902 |
| | 59.3091 |
| | 59.0790 |
| | 59.1257 |
| | 59.0894 |
| | 58.6584 |
| | 58.8916 |
| | 58.5785 |
| | 58.4188 |
| | 57.9636 |
| | 58.0122 |
| | 57.5375 |
| | 57.4363 |
| | 57.1759 |
| | 56.8373 |
| | 57.4654 |
| | 57.3433 |
| | 57.5080 |
| | 57.3860 |
| | 57.3397 |
| | 57.1559 |
| | 56.5029 |
| | 56.1744 |
| | 56.2615 |
| | 56.4167 |
| | 55.3226 |
| | 56.1775 |
| | 56.3182 |
| | 56.4684 |
| | 56.5515 |
| | 55.8749 |
| | 55.8826 |
| | 56.9435 |
| | 57.0148 |
| | 57.4150 |
| | 56.7284 |
| | 57.1219 |
| | 56.4494 |
| | 56.5864 |
| | 56.2252 |
| | 55.7224 |
| | 55.2300 |
| | 55.1220 |
| | 54.9074 |
| | 54.7068 |
| | 55.3090 |
| | 55.6148 |
| | 54.3021 |
| | 53.2733 |
| | 53.1830 |
| | 52.7737 |
| | 52.7901 |
| | 52.7038 |
| | 53.0905 |
| | 53.3337 |
| | 53.4785 |
| | 54.0888 |
| | 54.1260 |
| | 53.8079 |
| | 53.3224 |
| | 54.8793 |
| | 54.5761 |
| | 54.0212 |
| | 54.3452 |
| | 54.5280 |
| | 54.4709 |
| | 55.4787 |
| | 55.5849 |
| | 55.0739 |
| | 55.3399 |
| | 55.0612 |
| | 55.3712 |
| | 54.5149 |
| | 54.7994 |
| | 54.4600 |
| | 54.6070 |
| | 54.6029 |
| | 54.8929 |
| | 54.8879 |
| | 54.9605 |
| | 54.2372 |
| | 53.4036 |
| | 53.4458 |
| | 53.6786 |
| | 53.9998 |
| | 53.8084 |
| | 52.8246 |
| | 53.3827 |
| | 53.5878 |
| | 53.6355 |
| | 53.8741 |
| | 55.0399 |
| | 54.8625 |
| | 55.1352 |
| | 55.3290 |
| | 55.5114 |
| | 55.5218 |
| | 55.2868 |
| | 55.6543 |
| | 55.1361 |
| | 55.6262 |
| | 55.7877 |
| | 55.6384 |
| | 56.3191 |
| | 56.6826 |
| | 57.1858 |
| | 57.4282 |
| | 56.9245 |
| | 56.6690 |
| | 56.5129 |
| | 57.2984 |
| | 56.8809 |
| | 57.5039 |
| | 57.2666 |
| | 56.7697 |
| | 56.5006 |
| | 57.0674 |
| | 56.6690 |
| | 56.5846 |
| | 56.3504 |
| | 56.5809 |
| | 57.1704 |
| | 57.0774 |
| | 58.1174 |
| | 58.3312 |
| | 58.5258 |
| | 58.3738 |
| | 58.4573 |
| | 57.9101 |
| | 58.6280 |
| | 57.9913 |
| | 58.6629 |
| | 58.7850 |
| | 59.0037 |
| | 59.8659 |
| | 60.1490 |
| | 59.1421 |
| | 58.4723 |
| | 58.5472 |
| | 58.9252 |
| | 57.3383 |
| | 57.2335 |
| | 58.4015 |
| | 58.9701 |
| | 59.1471 |
| | 59.7157 |
| | 59.1906 |
| | 58.5753 |
| | 58.2150 |
| | 58.1247 |
| | 58.9778 |
| | 58.3865 |
| | 57.7199 |
| | 59.3839 |
| | 59.4112 |
| | 58.9928 |
| | 59.9321 |
| | 60.2652 |
| | 60.1595 |
| | 59.6902 |
| | 59.0123 |
| | 59.6608 |
| | 59.3499 |
| | 59.5069 |
| | 59.8373 |
| | 60.0515 |
| | 60.6877 |
| | 61.1973 |
| | 61.2100 |
| | 61.7259 |
| | 61.5757 |
| | 61.4614 |
| | 61.4650 |
| | 61.0412 |
| | 60.1980 |
| | 60.6804 |
| | 60.5865 |
| | 60.0369 |
| | 59.9503 |
| | 60.1377 |
| | 60.4558 |
| | 60.0528 |
| | 60.0319 |
| | 60.0388 |
| | 60.1191 |
| | 60.5066 |
| | 59.3658 |
| | 59.2596 |
| | 59.0268 |
| | 58.4206 |
| | 58.7468 |
| | 59.3100 |
| | 59.1961 |
| | 58.7482 |
| | 58.6248 |
| | 58.9873 |
| | 58.5190 |
| | 56.7693 |
| | 56.4870 |
| | 55.8563 |
| | 56.3931 |
| | 56.1553 |
| | 56.5569 |
| | 56.6368 |
| | 56.1458 |
| | 55.3812 |
| | 54.1582 |
| | 52.6231 |
| | 53.2620 |
| | 53.6482 |
| | 54.5430 |
| | 54.7731 |
| | 55.5327 |
| | 54.7245 |
| | 54.1564 |
| | 54.5058 |
| | 54.7014 |
| | 54.5231 |
| | 55.2677 |
| | 55.0336 |
| | 54.8820 |
| | 55.6997 |
| | 55.6856 |
| | 55.5840 |
| | 55.2877 |
| | 55.4633 |
| | 55.5459 |
| | 53.8628 |
| | 53.4381 |
| | 52.7864 |
| | 52.3939 |
| | 52.2047 |
| | 51.4541 |
| | 51.8653 |
| | 52.4057 |
| | 51.7509 |
| | 51.2263 |
| | 51.6375 |
| | 51.9392 |
| | 52.3204 |
| | 51.7505 |
| | 51.5195 |
| | 51.3697 |
| | 51.5013 |
| | 51.8544 |
| | 52.7411 |
| | 53.2230 |
| | 51.0589 |
| | 51.8916 |
| | 50.9386 |
| | 53.7312 |
| | 54.7676 |
| | 55.0640 |
| | 55.6929 |
| | 56.0564 |
| | 56.0323 |
| | 55.5073 |
| | 55.9398 |
| | 56.4262 |
| | 55.8340 |
| | 55.9951 |
| | 58.0104 |
| | 57.1187 |
| | 57.0665 |
| | 57.2925 |
| | 56.5887 |
| | 56.4725 |
| | 56.8859 |
| | 57.6541 |
| | 59.2995 |
| | 59.6735 |
| | 57.9958 |
| | 58.1474 |
| | 58.2645 |
| | 59.4729 |
| | 59.8804 |
| | 59.9571 |
| | 60.4122 |
| | 60.7830 |
| | 58.9229 |
| | 59.5859 |
| | 59.8450 |