Lịch sử Đồng Guilder Hà Lan / Yên Nhật

Lịch sử của giá hàng ngày NLG /JPY kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 74.9881 Yên Nhật

tối thiểu trên

1 Đồng Guilder Hà Lan = 50.5402 Yên Nhật

Lịch sử giá JPY / NLG

Date NLG/JPY
74.8551
74.3532
74.8415
73.8577
74.4458
73.5968
72.7836
74.1064
74.1382
73.4797
73.0314
72.4623
72.5118
73.1317
72.4115
71.6605
70.6731
71.1255
70.7303
71.3479
72.4437
73.8146
73.6948
73.6417
72.9611
71.8121
72.5259
71.6396
71.2067
71.2707
71.5271
71.6215
71.5339
71.7603
71.9505
72.3221
71.9886
71.1650
71.0243
71.0574
70.7743
70.5714
71.6074
71.0234
70.3423
68.1106
67.7639
68.2504
68.0257
67.1209
67.4127
68.4596
67.2811
66.6558
64.7603
65.9470
65.6311
65.1206
64.4436
64.5716
64.2448
64.4273
63.0714
64.1582
63.3704
64.1024
65.9633
65.7868
65.0580
65.1143
66.0731
65.6066
66.6531
66.7257
66.7810
66.5455
64.1949
64.4922
63.0686
65.1701
65.5399
63.4099
62.9815
62.0436
61.4028
62.4016
61.1968
63.2846
63.6649
62.6444
64.3215
65.0253
64.4903
63.4448
64.1151
62.4674
61.9719
61.0843
62.4982
62.0485
62.1162
59.7869
58.7037
56.8895
58.5599
58.8172
59.2769
59.7411
58.6633
58.5853
59.3259
59.2714
59.1489
59.0159
58.1669
58.1655
58.0997
58.3216
58.5594
58.8712
59.5532
60.0546
59.9348
60.2289
59.4466
58.5063
58.8952
58.2386
58.9565
59.1729
58.8544
58.4523
58.4151
58.7605
58.8775
59.0894
58.6084
59.3957
59.7202
59.8736
59.6635
60.5293
60.4503
60.7789
60.3337
60.2584
59.9661
59.6902
59.3091
59.0790
59.1257
59.0894
58.6584
58.8916
58.5785
58.4188
57.9636
58.0122
57.5375
57.4363
57.1759
56.8373
57.4654
57.3433
57.5080
57.3860
57.3397
57.1559
56.5029
56.1744
56.2615
56.4167
55.3226
56.1775
56.3182
56.4684
56.5515
55.8749
55.8826
56.9435
57.0148
57.4150
56.7284
57.1219
56.4494
56.5864
56.2252
55.7224
55.2300
55.1220
54.9074
54.7068
55.3090
55.6148
54.3021
53.2733
53.1830
52.7737
52.7901
52.7038
53.0905
53.3337
53.4785
54.0888
54.1260
53.8079
53.3224
54.8793
54.5761
54.0212
54.3452
54.5280
54.4709
55.4787
55.5849
55.0739
55.3399
55.0612
55.3712
54.5149
54.7994
54.4600
54.6070
54.6029
54.8929
54.8879
54.9605
54.2372
53.4036
53.4458
53.6786
53.9998
53.8084
52.8246
53.3827
53.5878
53.6355
53.8741
55.0399
54.8625
55.1352
55.3290
55.5114
55.5218
55.2868
55.6543
55.1361
55.6262
55.7877
55.6384
56.3191
56.6826
57.1858
57.4282
56.9245
56.6690
56.5129
57.2984
56.8809
57.5039
57.2666
56.7697
56.5006
57.0674
56.6690
56.5846
56.3504
56.5809
57.1704
57.0774
58.1174
58.3312
58.5258
58.3738
58.4573
57.9101
58.6280
57.9913
58.6629
58.7850
59.0037
59.8659
60.1490
59.1421
58.4723
58.5472
58.9252
57.3383
57.2335
58.4015
58.9701
59.1471
59.7157
59.1906
58.5753
58.2150
58.1247
58.9778
58.3865
57.7199
59.3839
59.4112
58.9928
59.9321
60.2652
60.1595
59.6902
59.0123
59.6608
59.3499
59.5069
59.8373
60.0515
60.6877
61.1973
61.2100
61.7259
61.5757
61.4614
61.4650
61.0412
60.1980
60.6804
60.5865
60.0369
59.9503
60.1377
60.4558
60.0528
60.0319
60.0388
60.1191
60.5066
59.3658
59.2596
59.0268
58.4206
58.7468
59.3100
59.1961
58.7482
58.6248
58.9873
58.5190
56.7693
56.4870
55.8563
56.3931
56.1553
56.5569
56.6368
56.1458
55.3812
54.1582
52.6231
53.2620
53.6482
54.5430
54.7731
55.5327
54.7245
54.1564
54.5058
54.7014
54.5231
55.2677
55.0336
54.8820
55.6997
55.6856
55.5840
55.2877
55.4633
55.5459
53.8628
53.4381
52.7864
52.3939
52.2047
51.4541
51.8653
52.4057
51.7509
51.2263
51.6375
51.9392
52.3204
51.7505
51.5195
51.3697
51.5013
51.8544
52.7411
53.2230
51.0589
51.8916
50.9386
53.7312
54.7676
55.0640
55.6929
56.0564
56.0323
55.5073
55.9398
56.4262
55.8340
55.9951
58.0104
57.1187
57.0665
57.2925
56.5887
56.4725
56.8859
57.6541
59.2995
59.6735
57.9958
58.1474
58.2645
59.4729
59.8804
59.9571
60.4122
60.7830
58.9229
59.5859
59.8450