Historis Guilder Belanda / Lira Turki

Sejarah kurs harian NLG /TRY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 25.5496 Lira Turki

minimum pada

1 Guilder Belanda = 1.3733 Lira Turki

sejarah harga TRY / NLG

Date NLG/TRY
25.4517
25.4573
25.1804
25.0071
24.8265
24.4331
24.4440
24.2918
24.3104
24.1741
24.0975
24.3482
24.1228
24.2511
24.2370
24.1049
24.2625
23.9900
23.9573
24.0033
23.8734
23.3626
23.1238
23.3579
23.0563
23.2386
23.3343
23.4670
23.5147
23.5456
23.2792
23.3776
22.8600
22.8440
22.8819
22.9395
22.8599
22.7737
22.4752
22.3592
22.1904
22.2594
22.1512
21.9918
22.1868
22.1611
21.9481
22.1611
22.1348
22.1711
22.0521
22.0441
21.8742
21.6129
21.6502
21.4619
21.3873
21.3475
21.4450
21.2970
21.3067
21.3033
20.8817
20.6531
20.3911
20.3507
20.1536
19.8027
19.5307
19.8234
19.9027
19.9798
19.5713
18.8291
18.6291
18.6428
18.1578
17.9903
17.3453
17.3067
17.2457
16.8301
16.8620
16.9371
16.8285
16.5299
16.6559
16.6837
16.6418
16.6850
16.6841
16.5593
16.4221
16.6232
16.6112
16.9525
16.8342
16.8100
16.9657
17.0645
17.2879
17.2187
17.1864
17.0768
17.0361
17.2440
16.9844
16.6414
16.5969
16.2309
16.2756
16.3310
16.0822
15.9090
16.0408
15.9984
15.8190
15.9292
15.8272
15.8770
15.7970
15.7729
15.7724
15.7456
15.6328
15.8523
15.7215
15.8214
15.9577
15.8938
15.5526
15.3298
15.0962
15.0151
14.8870
14.9232
14.9403
14.9469
14.8679
14.7995
14.6297
14.4020
14.1500
14.2237
14.3802
14.2959
13.8935
13.8407
13.6149
13.6003
13.3499
13.3090
13.0620
13.0842
13.0962
13.1117
13.1100
12.9250
13.4566
13.3950
13.4858
13.4461
13.5447
13.4591
13.0514
12.8338
12.9154
11.6996
11.5584
10.3410
9.7888
9.7452
9.7131
9.7344
9.6885
9.7381
9.6124
9.2337
9.1634
9.0923
9.1476
9.1755
9.1702
9.2626
9.2584
9.2294
9.1384
9.0825
9.0104
8.9813
8.9087
8.8736
8.7413
8.6510
8.7055
8.3962
8.3551
8.3442
8.2979
8.1920
8.2679
8.0548
8.3285
8.3785
8.2257
8.2623
8.1651
8.2825
8.3037
8.3349
8.2736
8.0422
7.9093
7.9540
7.9545
8.2655
8.1642
8.0590
8.0115
7.7266
7.3922
7.2415
7.1013
7.1837
7.4127
7.3542
7.0895
7.0436
7.0189
6.9752
7.0586
6.7777
6.9216
6.9682
7.1024
6.6990
5.9804
6.8987
7.0811
7.0744
6.5322
5.8210
5.1916
5.0969
5.0245
5.0531
4.9243
4.7187
4.6670
4.6807
4.6154
4.5168
4.4638
4.4838
4.4937
4.5215
4.6090
4.5018
4.5854
4.5938
4.6498
4.6655
4.7032
4.7467
4.6562
4.7649
4.7142
4.6471
4.5846
4.5592
4.5220
4.5471
4.4239
4.4103
4.3554
4.4147
4.2399
4.1787
3.9810
3.8744
3.8327
3.8724
3.9390
4.0841
4.1032
4.1260
4.1294
4.1318
4.2488
4.3300
4.2879
4.2402
4.2372
4.1437
4.3529
4.4589
4.3370
4.2087
4.2296
4.1538
4.1323
4.0737
4.0334
3.9989
3.9853
3.9485
3.9793
3.9066
3.7171
3.6766
3.5645
3.5318
3.5228
3.4978
3.5039
3.5132
3.4778
3.4399
3.3713
3.4063
3.4651
3.4877
3.4326
3.4228
3.3584
3.3158
3.2888
3.1982
3.2573
3.1846
3.1219
3.0115
2.9744
2.9738
3.0043
2.9718
2.9783
2.9640
3.0327
3.0237
2.9938
2.9563
2.9175
2.8866
2.8691
2.8808
2.8901
2.8957
2.8860
2.9656
2.9670
2.9082
2.7944
2.8538
2.8609
2.8801
2.8896
2.9318
2.8408
2.8321
2.8523
2.8407
2.8841
2.9182
2.9179
2.8953
3.0015
2.9915
2.9752
2.9784
3.0815
3.0546
3.1073
3.0953
3.0200
2.9776
2.9777
2.9072
2.8048
2.8562
2.8131
2.7765
2.7743
2.7363
2.7201
2.7026
2.7073
2.7617
2.7480
2.8439
2.8047
2.7577
2.7371
2.7681
2.7463
2.7061
2.6982
2.7620
2.7878
2.7547
2.8720
2.9482
3.0376
3.1900
3.1200
3.2811
3.3504
3.4025
3.4993
3.2673
3.1811
3.5963
2.7604
2.5953
2.5142
2.5788
2.5145
2.4376
2.4885
2.4847
2.4157
2.4347
2.4181
2.4504
2.3579
2.3093
2.2252
2.2763
2.3022
2.2791
2.2202
2.2421
2.2080
2.1524
2.1161
2.1151
2.1208
2.1254
2.1278
2.1009
2.1159
2.0339
2.0668
2.0511
2.0480
2.0482
2.0875
2.1101
2.0937
2.0484
1.9811
1.9522
1.9755
1.8999
1.9067
1.8941
1.8519
1.8522
1.8771
1.8745
1.8843
1.8902
1.8874
1.8782
1.8379
1.8660
1.8349
1.7766
1.7818
1.7869
1.8004
1.8086
1.8189
1.7674
1.7771
1.7594
1.7612
1.7873
1.7931
1.7646
1.7796
1.7616
1.8075
1.7822
1.7332
1.7453
1.7638
1.7947
1.8350
1.8341
1.8333
1.7818
1.6808
1.6658
1.6677
1.6740
1.7180
1.6447
1.6204
1.6007
1.5876
1.5407
1.5206
1.5459
1.5523
1.5361
1.5218
1.5099
1.5139
1.4904
1.4983
1.5108
1.4925
1.4999
1.5146
1.5144
1.5016
1.4539
1.4656
1.4678
1.4923
1.4930
1.4901
1.4946
1.5171
1.5253
1.5163
1.4508
1.4507
1.4611
1.4692
1.4621
1.4589
1.4618
1.4508
1.4498
1.4732
1.4947
1.4984
1.4780
1.4652
1.4758
1.5059
1.4840
1.4416
1.4509
1.4347
1.4733
1.4313
1.4016
1.3740
1.4028