Istoria de rate de zi cu zi NLG /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 16.0885 liră turcească
minim asupra
1 gulden olandez = 1.3733 liră turcească
Istoria Prețul de TRY / NLG
| Date | NLG/TRY |
| | 15.7456 |
| | 15.6328 |
| | 15.8523 |
| | 15.7215 |
| | 15.8214 |
| | 15.9577 |
| | 15.8938 |
| | 15.5526 |
| | 15.3298 |
| | 15.0962 |
| | 15.0151 |
| | 14.8870 |
| | 14.9232 |
| | 14.9403 |
| | 14.9469 |
| | 14.8679 |
| | 14.7995 |
| | 14.6297 |
| | 14.4020 |
| | 14.1500 |
| | 14.2237 |
| | 14.3802 |
| | 14.2959 |
| | 13.8935 |
| | 13.8407 |
| | 13.6149 |
| | 13.6003 |
| | 13.3499 |
| | 13.3090 |
| | 13.0620 |
| | 13.0842 |
| | 13.0962 |
| | 13.1117 |
| | 13.1100 |
| | 12.9250 |
| | 13.4566 |
| | 13.3950 |
| | 13.4858 |
| | 13.4461 |
| | 13.5447 |
| | 13.4591 |
| | 13.0514 |
| | 12.8338 |
| | 12.9154 |
| | 11.6996 |
| | 11.5584 |
| | 10.3410 |
| | 9.7888 |
| | 9.7452 |
| | 9.7131 |
| | 9.7344 |
| | 9.6885 |
| | 9.7381 |
| | 9.6124 |
| | 9.2337 |
| | 9.1634 |
| | 9.0923 |
| | 9.1476 |
| | 9.1755 |
| | 9.1702 |
| | 9.2626 |
| | 9.2584 |
| | 9.2294 |
| | 9.1384 |
| | 9.0825 |
| | 9.0104 |
| | 8.9813 |
| | 8.9087 |
| | 8.8736 |
| | 8.7413 |
| | 8.6510 |
| | 8.7055 |
| | 8.3962 |
| | 8.3551 |
| | 8.3442 |
| | 8.2979 |
| | 8.1920 |
| | 8.2679 |
| | 8.0548 |
| | 8.3285 |
| | 8.3785 |
| | 8.2257 |
| | 8.2623 |
| | 8.1651 |
| | 8.2825 |
| | 8.3037 |
| | 8.3349 |
| | 8.2736 |
| | 8.0422 |
| | 7.9093 |
| | 7.9540 |
| | 7.9545 |
| | 8.2655 |
| | 8.1642 |
| | 8.0590 |
| | 8.0115 |
| | 7.7266 |
| | 7.3922 |
| | 7.2415 |
| | 7.1013 |
| | 7.1837 |
| | 7.4127 |
| | 7.3542 |
| | 7.0895 |
| | 7.0436 |
| | 7.0189 |
| | 6.9752 |
| | 7.0586 |
| | 6.7777 |
| | 6.9216 |
| | 6.9682 |
| | 7.1024 |
| | 6.6990 |
| | 5.9804 |
| | 6.8987 |
| | 7.0811 |
| | 7.0744 |
| | 6.5322 |
| | 5.8210 |
| | 5.1916 |
| | 5.0969 |
| | 5.0245 |
| | 5.0531 |
| | 4.9243 |
| | 4.7187 |
| | 4.6670 |
| | 4.6807 |
| | 4.6154 |
| | 4.5168 |
| | 4.4638 |
| | 4.4838 |
| | 4.4937 |
| | 4.5215 |
| | 4.6090 |
| | 4.5018 |
| | 4.5854 |
| | 4.5938 |
| | 4.6498 |
| | 4.6655 |
| | 4.7032 |
| | 4.7467 |
| | 4.6562 |
| | 4.7649 |
| | 4.7142 |
| | 4.6471 |
| | 4.5846 |
| | 4.5592 |
| | 4.5220 |
| | 4.5471 |
| | 4.4239 |
| | 4.4103 |
| | 4.3554 |
| | 4.4147 |
| | 4.2399 |
| | 4.1787 |
| | 3.9810 |
| | 3.8744 |
| | 3.8327 |
| | 3.8724 |
| | 3.9390 |
| | 4.0841 |
| | 4.1032 |
| | 4.1260 |
| | 4.1294 |
| | 4.1318 |
| | 4.2488 |
| | 4.3300 |
| | 4.2879 |
| | 4.2402 |
| | 4.2372 |
| | 4.1437 |
| | 4.3529 |
| | 4.4589 |
| | 4.3370 |
| | 4.2087 |
| | 4.2296 |
| | 4.1538 |
| | 4.1323 |
| | 4.0737 |
| | 4.0334 |
| | 3.9989 |
| | 3.9853 |
| | 3.9485 |
| | 3.9793 |
| | 3.9066 |
| | 3.7171 |
| | 3.6766 |
| | 3.5645 |
| | 3.5318 |
| | 3.5228 |
| | 3.4978 |
| | 3.5039 |
| | 3.5132 |
| | 3.4778 |
| | 3.4399 |
| | 3.3713 |
| | 3.4063 |
| | 3.4651 |
| | 3.4877 |
| | 3.4326 |
| | 3.4228 |
| | 3.3584 |
| | 3.3158 |
| | 3.2888 |
| | 3.1982 |
| | 3.2573 |
| | 3.1846 |
| | 3.1219 |
| | 3.0115 |
| | 2.9744 |
| | 2.9738 |
| | 3.0043 |
| | 2.9718 |
| | 2.9783 |
| | 2.9640 |
| | 3.0327 |
| | 3.0237 |
| | 2.9938 |
| | 2.9563 |
| | 2.9175 |
| | 2.8866 |
| | 2.8691 |
| | 2.8808 |
| | 2.8901 |
| | 2.8957 |
| | 2.8860 |
| | 2.9656 |
| | 2.9670 |
| | 2.9082 |
| | 2.7944 |
| | 2.8538 |
| | 2.8609 |
| | 2.8801 |
| | 2.8896 |
| | 2.9318 |
| | 2.8408 |
| | 2.8321 |
| | 2.8523 |
| | 2.8407 |
| | 2.8841 |
| | 2.9182 |
| | 2.9179 |
| | 2.8953 |
| | 3.0015 |
| | 2.9915 |
| | 2.9752 |
| | 2.9784 |
| | 3.0815 |
| | 3.0546 |
| | 3.1073 |
| | 3.0953 |
| | 3.0200 |
| | 2.9776 |
| | 2.9777 |
| | 2.9072 |
| | 2.8048 |
| | 2.8562 |
| | 2.8131 |
| | 2.7765 |
| | 2.7743 |
| | 2.7363 |
| | 2.7201 |
| | 2.7026 |
| | 2.7073 |
| | 2.7617 |
| | 2.7480 |
| | 2.8439 |
| | 2.8047 |
| | 2.7577 |
| | 2.7371 |
| | 2.7681 |
| | 2.7463 |
| | 2.7061 |
| | 2.6982 |
| | 2.7620 |
| | 2.7878 |
| | 2.7547 |
| | 2.8720 |
| | 2.9482 |
| | 3.0376 |
| | 3.1900 |
| | 3.1200 |
| | 3.2811 |
| | 3.3504 |
| | 3.4025 |
| | 3.4993 |
| | 3.2673 |
| | 3.1811 |
| | 3.5963 |
| | 2.7604 |
| | 2.5953 |
| | 2.5142 |
| | 2.5788 |
| | 2.5145 |
| | 2.4376 |
| | 2.4885 |
| | 2.4847 |
| | 2.4157 |
| | 2.4347 |
| | 2.4181 |
| | 2.4504 |
| | 2.3579 |
| | 2.3093 |
| | 2.2252 |
| | 2.2763 |
| | 2.3022 |
| | 2.2791 |
| | 2.2202 |
| | 2.2421 |
| | 2.2080 |
| | 2.1524 |
| | 2.1161 |
| | 2.1151 |
| | 2.1208 |
| | 2.1254 |
| | 2.1278 |
| | 2.1009 |
| | 2.1159 |
| | 2.0339 |
| | 2.0668 |
| | 2.0511 |
| | 2.0480 |
| | 2.0482 |
| | 2.0875 |
| | 2.1101 |
| | 2.0937 |
| | 2.0484 |
| | 1.9811 |
| | 1.9522 |
| | 1.9755 |
| | 1.8999 |
| | 1.9067 |
| | 1.8941 |
| | 1.8519 |
| | 1.8522 |
| | 1.8771 |
| | 1.8745 |
| | 1.8843 |
| | 1.8902 |
| | 1.8874 |
| | 1.8782 |
| | 1.8379 |
| | 1.8660 |
| | 1.8349 |
| | 1.7766 |
| | 1.7818 |
| | 1.7869 |
| | 1.8004 |
| | 1.8086 |
| | 1.8189 |
| | 1.7674 |
| | 1.7771 |
| | 1.7594 |
| | 1.7612 |
| | 1.7873 |
| | 1.7931 |
| | 1.7646 |
| | 1.7796 |
| | 1.7616 |
| | 1.8075 |
| | 1.7822 |
| | 1.7332 |
| | 1.7453 |
| | 1.7638 |
| | 1.7947 |
| | 1.8350 |
| | 1.8341 |
| | 1.8333 |
| | 1.7818 |
| | 1.6808 |
| | 1.6658 |
| | 1.6677 |
| | 1.6740 |
| | 1.7180 |
| | 1.6447 |
| | 1.6204 |
| | 1.6007 |
| | 1.5876 |
| | 1.5407 |
| | 1.5206 |
| | 1.5459 |
| | 1.5523 |
| | 1.5361 |
| | 1.5218 |
| | 1.5099 |
| | 1.5139 |
| | 1.4904 |
| | 1.4983 |
| | 1.5108 |
| | 1.4925 |
| | 1.4999 |
| | 1.5146 |
| | 1.5144 |
| | 1.5016 |
| | 1.4539 |
| | 1.4656 |
| | 1.4678 |
| | 1.4923 |
| | 1.4930 |
| | 1.4901 |
| | 1.4946 |
| | 1.5171 |
| | 1.5253 |
| | 1.5163 |
| | 1.4508 |
| | 1.4507 |
| | 1.4611 |
| | 1.4692 |
| | 1.4621 |
| | 1.4589 |
| | 1.4618 |
| | 1.4508 |
| | 1.4498 |
| | 1.4732 |
| | 1.4947 |
| | 1.4984 |
| | 1.4780 |
| | 1.4652 |
| | 1.4758 |
| | 1.5059 |
| | 1.4840 |
| | 1.4416 |
| | 1.4509 |
| | 1.4347 |
| | 1.4733 |
| | 1.4313 |
| | 1.4016 |
| | 1.3740 |
| | 1.4028 |