Povijesni nizozemski gulden / turska lira

Povijest dnevnih stopa NLG /TRY od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 nizozemski gulden = 16.0885 turska lira

Minimalni na

1 nizozemski gulden = 1.3733 turska lira

povijest Cijena TRY / NLG

Date NLG/TRY
15.6328
15.8523
15.7215
15.8214
15.9577
15.8938
15.5526
15.3298
15.0962
15.0151
14.8870
14.9232
14.9403
14.9469
14.8679
14.7995
14.6297
14.4020
14.1500
14.2237
14.3802
14.2959
13.8935
13.8407
13.6149
13.6003
13.3499
13.3090
13.0620
13.0842
13.0962
13.1117
13.1100
12.9250
13.4566
13.3950
13.4858
13.4461
13.5447
13.4591
13.0514
12.8338
12.9154
11.6996
11.5584
10.3410
9.7888
9.7452
9.7131
9.7344
9.6885
9.7381
9.6124
9.2337
9.1634
9.0923
9.1476
9.1755
9.1702
9.2626
9.2584
9.2294
9.1384
9.0825
9.0104
8.9813
8.9087
8.8736
8.7413
8.6510
8.7055
8.3962
8.3551
8.3442
8.2979
8.1920
8.2679
8.0548
8.3285
8.3785
8.2257
8.2623
8.1651
8.2825
8.3037
8.3349
8.2736
8.0422
7.9093
7.9540
7.9545
8.2655
8.1642
8.0590
8.0115
7.7266
7.3922
7.2415
7.1013
7.1837
7.4127
7.3542
7.0895
7.0436
7.0189
6.9752
7.0586
6.7777
6.9216
6.9682
7.1024
6.6990
5.9804
6.8987
7.0811
7.0744
6.5322
5.8210
5.1916
5.0969
5.0245
5.0531
4.9243
4.7187
4.6670
4.6807
4.6154
4.5168
4.4638
4.4838
4.4937
4.5215
4.6090
4.5018
4.5854
4.5938
4.6498
4.6655
4.7032
4.7467
4.6562
4.7649
4.7142
4.6471
4.5846
4.5592
4.5220
4.5471
4.4239
4.4103
4.3554
4.4147
4.2399
4.1787
3.9810
3.8744
3.8327
3.8724
3.9390
4.0841
4.1032
4.1260
4.1294
4.1318
4.2488
4.3300
4.2879
4.2402
4.2372
4.1437
4.3529
4.4589
4.3370
4.2087
4.2296
4.1538
4.1323
4.0737
4.0334
3.9989
3.9853
3.9485
3.9793
3.9066
3.7171
3.6766
3.5645
3.5318
3.5228
3.4978
3.5039
3.5132
3.4778
3.4399
3.3713
3.4063
3.4651
3.4877
3.4326
3.4228
3.3584
3.3158
3.2888
3.1982
3.2573
3.1846
3.1219
3.0115
2.9744
2.9738
3.0043
2.9718
2.9783
2.9640
3.0327
3.0237
2.9938
2.9563
2.9175
2.8866
2.8691
2.8808
2.8901
2.8957
2.8860
2.9656
2.9670
2.9082
2.7944
2.8538
2.8609
2.8801
2.8896
2.9318
2.8408
2.8321
2.8523
2.8407
2.8841
2.9182
2.9179
2.8953
3.0015
2.9915
2.9752
2.9784
3.0815
3.0546
3.1073
3.0953
3.0200
2.9776
2.9777
2.9072
2.8048
2.8562
2.8131
2.7765
2.7743
2.7363
2.7201
2.7026
2.7073
2.7617
2.7480
2.8439
2.8047
2.7577
2.7371
2.7681
2.7463
2.7061
2.6982
2.7620
2.7878
2.7547
2.8720
2.9482
3.0376
3.1900
3.1200
3.2811
3.3504
3.4025
3.4993
3.2673
3.1811
3.5963
2.7604
2.5953
2.5142
2.5788
2.5145
2.4376
2.4885
2.4847
2.4157
2.4347
2.4181
2.4504
2.3579
2.3093
2.2252
2.2763
2.3022
2.2791
2.2202
2.2421
2.2080
2.1524
2.1161
2.1151
2.1208
2.1254
2.1278
2.1009
2.1159
2.0339
2.0668
2.0511
2.0480
2.0482
2.0875
2.1101
2.0937
2.0484
1.9811
1.9522
1.9755
1.8999
1.9067
1.8941
1.8519
1.8522
1.8771
1.8745
1.8843
1.8902
1.8874
1.8782
1.8379
1.8660
1.8349
1.7766
1.7818
1.7869
1.8004
1.8086
1.8189
1.7674
1.7771
1.7594
1.7612
1.7873
1.7931
1.7646
1.7796
1.7616
1.8075
1.7822
1.7332
1.7453
1.7638
1.7947
1.8350
1.8341
1.8333
1.7818
1.6808
1.6658
1.6677
1.6740
1.7180
1.6447
1.6204
1.6007
1.5876
1.5407
1.5206
1.5459
1.5523
1.5361
1.5218
1.5099
1.5139
1.4904
1.4983
1.5108
1.4925
1.4999
1.5146
1.5144
1.5016
1.4539
1.4656
1.4678
1.4923
1.4930
1.4901
1.4946
1.5171
1.5253
1.5163
1.4508
1.4507
1.4611
1.4692
1.4621
1.4589
1.4618
1.4508
1.4498
1.4732
1.4947
1.4984
1.4780
1.4652
1.4758
1.5059
1.4840
1.4416
1.4509
1.4347
1.4733
1.4313
1.4016
1.3740
1.4028