Historis Guilder Belanda / Vatu Vanuatu

Sejarah kurs harian NLG /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 61.9392 Vatu Vanuatu

minimum pada

1 Guilder Belanda = 50.9005 Vatu Vanuatu

sejarah harga VUV / NLG

Date NLG/VUV
57.4023
57.2398
58.5186
57.8415
58.3834
58.5789
58.8875
58.4755
58.4542
58.0521
58.0321
57.8670
58.3693
58.6062
58.9647
58.9901
59.4584
59.3631
58.8480
57.9972
58.3856
59.0459
58.9633
57.6519
57.7517
57.1813
57.4867
56.8591
56.9912
56.4593
57.0601
57.6020
57.9014
58.1370
58.3221
58.7101
58.7645
59.2755
59.2437
59.7297
60.6790
59.4180
58.9188
58.9020
58.9778
58.1070
57.8311
57.8071
58.3679
58.7065
59.3735
59.2301
59.6998
58.9824
57.4400
57.2435
56.8310
57.2221
57.4822
57.4713
58.1188
58.2345
58.0104
57.4912
57.1913
56.9943
56.8464
56.4711
56.2256
57.3841
56.8460
57.2530
56.3922
55.7106
55.8290
55.9066
53.2089
53.9132
52.2047
54.4305
54.0239
52.7828
53.1045
52.9035
53.4780
54.6751
54.9387
54.8865
54.8834
54.2013
55.4978
56.0773
55.6543
54.5662
55.6044
56.0373
56.0986
54.8398
54.5035
54.2222
54.6056
56.5655
56.7035
56.1970
57.9967
58.4632
58.4841
59.1856
57.6850
58.1683
58.6139
58.3720
58.0489
58.2554
58.0870
57.9981
57.9214
57.3950
57.0152
57.3360
58.4855
58.5445
58.8113
59.2387
58.7573
59.2859
59.2478
59.4039
59.8327
60.0124
59.6240
59.7892
59.3309
58.9247
59.7089
59.3604
59.0740
58.9810
58.9107
59.3531
59.2687
59.6526
59.9829
60.0710
59.9820
59.7034
60.3491
59.9416
60.0465
59.8631
59.1920
58.9465
58.6166
58.8235
58.3720
59.2510
59.7138
59.6785
59.4107
59.4479
59.7515
59.4856
59.6372
60.7362
60.7190
60.7893
61.2572
61.2971
60.6092
60.3015
60.4685
60.7067
60.3768
60.9690
61.0670
60.6155
60.5974
60.3981
60.1717
60.7979
60.6709
61.3670
60.8823
61.2095
60.5715
60.8510
61.4205
60.1354
59.5750
59.5791
59.2278
59.5845
61.1487
60.6872
60.3646
60.0746
60.4576
59.0867
60.3147
60.0043
59.6916
61.6188
60.4453
60.8964
59.2274
60.2706
61.1945
60.1009
58.2082
58.0240
58.4900
58.1937
57.9500
58.1973
58.5036
58.5458
58.6225
58.2531
58.4532
58.2422
58.5150
58.1415
58.4274
58.1864
58.3856
58.5735
58.8539
58.2554
58.0675
57.7231
58.1819
57.9722
58.2264
58.0821
58.6996
58.5059
59.1639
59.2619
58.4623
58.4501
58.6724
58.5662
58.9910
57.8715
56.9689
57.3143
57.1091
56.8283
56.7479
56.9290
56.7888
56.6059
56.7743
57.0011
56.8686
56.5224
57.1028
57.2035
56.9226
57.2058
57.2285
57.0538
56.9372
57.5035
57.5529
57.2671
57.6741
57.9368
57.9645
57.5216
57.1854
57.1690
56.9952
57.0316
57.4740
56.5106
57.5951
57.5085
57.8279
58.5009
58.1488
56.9998
57.8638
57.4518
57.0815
57.1840
57.5271
56.5805
56.1317
56.9108
57.6414
57.5738
57.6755
57.5048
57.2417
57.5352
56.7724
56.9753
56.7203
56.8900
57.6478
57.9713
58.2976
58.0861
58.6316
58.9374
58.9869
59.3427
59.9875
59.5478
58.8739
58.6420
59.0500
59.4929
58.2813
57.8906
58.2445
58.9211
57.6591
57.4164
57.7676
57.1386
57.4581
57.9881
57.8043
56.7225
56.1703
56.5923
56.1499
56.2125
55.8050
56.1276
56.4716
56.0791
56.1762
56.4634
55.9053
56.1689
55.7555
56.0323
54.8384
54.9723
55.2595
55.3326
54.6964
54.0647
54.6787
55.1561
54.9079
55.5776
54.2585
54.0498
53.5642
53.9545
52.0486
52.1484
52.1030
52.8881
51.9760
52.1893
51.7672
51.3225
51.4405
51.4405
51.9125
52.0486
52.3572
52.0894
52.5069
52.5614
52.8563
51.7945
51.8535
52.7202
52.1711
52.6521
52.3345
53.0378
53.2330
52.6612
53.2874
53.8410
53.8002
54.1723
54.2494
53.8002
54.6034
54.0361
54.2903
53.6232
53.3782
55.7741
53.6096
53.5202
53.5715
55.0113
55.0122
57.2657
56.2896
56.9717
56.1381
56.8133
56.5655
55.5962
56.3286
55.2709
54.8834
56.1539
56.1149
55.1488
55.5577
56.0142
55.5572
56.1453
56.8814
57.5384
56.8909
55.9770
55.9865
55.4601
55.1352
55.0522
54.9886
54.6224
55.1788
54.9845
54.1047
53.9772
54.5675