Историјски холандски гулден / вануатски вату
Историја дневних износа NLG /VUV пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 66.1784 вануатски вату
минималац на
1 холандски гулден = 50.9005 вануатски вату
| Date | NLG/VUV |
|---|---|
| 62.4488 | |
| 62.7161 | |
| 62.6847 | |
| 62.4874 | |
| 62.2754 | |
| 61.5285 | |
| 61.8471 | |
| 61.6715 | |
| 61.9859 | |
| 61.8734 | |
| 61.9074 | |
| 62.7964 | |
| 62.4574 | |
| 63.0373 | |
| 63.0387 | |
| 63.1417 | |
| 63.8174 | |
| 63.3418 | |
| 63.5120 | |
| 63.8423 | |
| 63.7520 | |
| 62.5246 | |
| 62.0681 | |
| 62.8880 | |
| 62.0145 | |
| 62.6521 | |
| 63.0741 | |
| 64.2149 | |
| 64.5275 | |
| 64.8175 | |
| 64.9441 | |
| 65.3584 | |
| 64.0674 | |
| 64.2222 | |
| 64.4817 | |
| 65.2595 | |
| 65.2150 | |
| 65.1542 | |
| 64.5289 | |
| 64.3442 | |
| 63.8619 | |
| 64.2480 | |
| 64.0674 | |
| 63.8201 | |
| 64.5548 | |
| 64.5171 | |
| 64.0847 | |
| 63.6504 | |
| 63.7656 | |
| 64.1564 | |
| 63.9422 | |
| 63.6127 | |
| 63.3223 | |
| 62.7787 | |
| 63.0686 | |
| 62.7914 | |
| 62.7832 | |
| 62.8749 | |
| 63.0051 | |
| 62.8463 | |
| 63.2293 | |
| 63.4975 | |
| 62.4846 | |
| 62.2446 | |
| 61.5580 | |
| 61.7028 | |
| 61.3565 | |
| 60.5134 | |
| 59.7728 | |
| 60.9431 | |
| 61.4591 | |
| 62.0299 | |
| 61.0752 | |
| 58.8104 | |
| 58.2799 | |
| 58.1973 | |
| 58.8213 | |
| 58.3965 | |
| 56.4897 | |
| 56.3581 | |
| 56.4893 | |
| 55.4960 | |
| 55.6416 | |
| 56.2261 | |
| 56.1440 | |
| 55.2958 | |
| 55.9388 | |
| 56.0605 | |
| 56.0518 | |
| 56.6590 | |
| 56.8659 | |
| 56.5728 | |
| 56.3305 | |
| 57.0769 | |
| 57.4463 | |
| 58.5839 | |
| 58.2785 | |
| 58.2667 | |
| 58.7736 | |
| 59.1226 | |
| 59.9970 | |
| 59.8563 | |
| 59.9580 | |
| 59.4534 | |
| 59.6299 | |
| 60.1581 | |
| 59.7225 | |
| 58.9170 | |
| 58.9960 | |
| 58.2863 | |
| 58.6633 | |
| 58.7128 | |
| 58.3489 | |
| 57.8425 | |
| 57.8184 | |
| 57.8615 | |
| 57.9868 | |
| 58.7614 | |
| 58.5145 | |
| 58.5086 | |
| 58.1410 | |
| 58.0249 | |
| 57.7231 | |
| 57.4023 | |
| 57.2398 | |
| 58.5186 | |
| 57.8415 | |
| 58.3834 | |
| 58.5789 | |
| 58.8875 | |
| 58.4755 | |
| 58.4542 | |
| 58.0521 | |
| 58.0321 | |
| 57.8670 | |
| 58.3693 | |
| 58.6062 | |
| 58.9647 | |
| 58.9901 | |
| 59.4584 | |
| 59.3631 | |
| 58.8480 | |
| 57.9972 | |
| 58.3856 | |
| 59.0459 | |
| 58.9633 | |
| 57.6519 | |
| 57.7517 | |
| 57.1813 | |
| 57.4867 | |
| 56.8591 | |
| 56.9912 | |
| 56.4593 | |
| 57.0601 | |
| 57.6020 | |
| 57.9014 | |
| 58.1370 | |
| 58.3221 | |
| 58.7101 | |
| 58.7645 | |
| 59.2755 | |
| 59.2437 | |
| 59.7297 | |
| 60.6790 | |
| 59.4180 | |
| 58.9188 | |
| 58.9020 | |
| 58.9778 | |
| 58.1070 | |
| 57.8311 | |
| 57.8071 | |
| 58.3679 | |
| 58.7065 | |
| 59.3735 | |
| 59.2301 | |
| 59.6998 | |
| 58.9824 | |
| 57.4400 | |
| 57.2435 | |
| 56.8310 | |
| 57.2221 | |
| 57.4822 | |
| 57.4713 | |
| 58.1188 | |
| 58.2345 | |
| 58.0104 | |
| 57.4912 | |
| 57.1913 | |
| 56.9943 | |
| 56.8464 | |
| 56.4711 | |
| 56.2256 | |
| 57.3841 | |
| 56.8460 | |
| 57.2530 | |
| 56.3922 | |
| 55.7106 | |
| 55.8290 | |
| 55.9066 | |
| 53.2089 | |
| 53.9132 | |
| 52.2047 | |
| 54.4305 | |
| 54.0239 | |
| 52.7828 | |
| 53.1045 | |
| 52.9035 | |
| 53.4780 | |
| 54.6751 | |
| 54.9387 | |
| 54.8865 | |
| 54.8834 | |
| 54.2013 | |
| 55.4978 | |
| 56.0773 | |
| 55.6543 | |
| 54.5662 | |
| 55.6044 | |
| 56.0373 | |
| 56.0986 | |
| 54.8398 | |
| 54.5035 | |
| 54.2222 | |
| 54.6056 | |
| 56.5655 | |
| 56.7035 | |
| 56.1970 | |
| 57.9967 | |
| 58.4632 | |
| 58.4841 | |
| 59.1856 | |
| 57.6850 | |
| 58.1683 | |
| 58.6139 | |
| 58.3720 | |
| 58.0489 | |
| 58.2554 | |
| 58.0870 | |
| 57.9981 | |
| 57.9214 | |
| 57.3950 | |
| 57.0152 | |
| 57.3360 | |
| 58.4855 | |
| 58.5445 | |
| 58.8113 | |
| 59.2387 | |
| 58.7573 | |
| 59.2859 | |
| 59.2478 | |
| 59.4039 | |
| 59.8327 | |
| 60.0124 | |
| 59.6240 | |
| 59.7892 | |
| 59.3309 | |
| 58.9247 | |
| 59.7089 | |
| 59.3604 | |
| 59.0740 | |
| 58.9810 | |
| 58.9107 | |
| 59.3531 | |
| 59.2687 | |
| 59.6526 | |
| 59.9829 | |
| 60.0710 | |
| 59.9820 | |
| 59.7034 | |
| 60.3491 | |
| 59.9416 | |
| 60.0465 | |
| 59.8631 | |
| 59.1920 | |
| 58.9465 | |
| 58.6166 | |
| 58.8235 | |
| 58.3720 | |
| 59.2510 | |
| 59.7138 | |
| 59.6785 | |
| 59.4107 | |
| 59.4479 | |
| 59.7515 | |
| 59.4856 | |
| 59.6372 | |
| 60.7362 | |
| 60.7190 | |
| 60.7893 | |
| 61.2572 | |
| 61.2971 | |
| 60.6092 | |
| 60.3015 | |
| 60.4685 | |
| 60.7067 | |
| 60.3768 | |
| 60.9690 | |
| 61.0670 | |
| 60.6155 | |
| 60.5974 | |
| 60.3981 | |
| 60.1717 | |
| 60.7979 | |
| 60.6709 | |
| 61.3670 | |
| 60.8823 | |
| 61.2095 | |
| 60.5715 | |
| 60.8510 | |
| 61.4205 | |
| 60.1354 | |
| 59.5750 | |
| 59.5791 | |
| 59.2278 | |
| 59.5845 | |
| 61.1487 | |
| 60.6872 | |
| 60.3646 | |
| 60.0746 | |
| 60.4576 | |
| 59.0867 | |
| 60.3147 | |
| 60.0043 | |
| 59.6916 | |
| 61.6188 | |
| 60.4453 | |
| 60.8964 | |
| 59.2274 | |
| 60.2706 | |
| 61.1945 | |
| 60.1009 | |
| 58.2082 | |
| 58.0240 | |
| 58.4900 | |
| 58.1937 | |
| 57.9500 | |
| 58.1973 | |
| 58.5036 | |
| 58.5458 | |
| 58.6225 | |
| 58.2531 | |
| 58.4532 | |
| 58.2422 | |
| 58.5150 | |
| 58.1415 | |
| 58.4274 | |
| 58.1864 | |
| 58.3856 | |
| 58.5735 | |
| 58.8539 | |
| 58.2554 | |
| 58.0675 | |
| 57.7231 | |
| 58.1819 | |
| 57.9722 | |
| 58.2264 | |
| 58.0821 | |
| 58.6996 | |
| 58.5059 | |
| 59.1639 | |
| 59.2619 | |
| 58.4623 | |
| 58.4501 | |
| 58.6724 | |
| 58.5662 | |
| 58.9910 | |
| 57.8715 | |
| 56.9689 | |
| 57.3143 | |
| 57.1091 | |
| 56.8283 | |
| 56.7479 | |
| 56.9290 | |
| 56.7888 | |
| 56.6059 | |
| 56.7743 | |
| 57.0011 | |
| 56.8686 | |
| 56.5224 | |
| 57.1028 | |
| 57.2035 | |
| 56.9226 | |
| 57.2058 | |
| 57.2285 | |
| 57.0538 | |
| 56.9372 | |
| 57.5035 | |
| 57.5529 | |
| 57.2671 | |
| 57.6741 | |
| 57.9368 | |
| 57.9645 | |
| 57.5216 | |
| 57.1854 | |
| 57.1690 | |
| 56.9952 | |
| 57.0316 | |
| 57.4740 | |
| 56.5106 | |
| 57.5951 | |
| 57.5085 | |
| 57.8279 | |
| 58.5009 | |
| 58.1488 | |
| 56.9998 | |
| 57.8638 | |
| 57.4518 | |
| 57.0815 | |
| 57.1840 | |
| 57.5271 | |
| 56.5805 | |
| 56.1317 | |
| 56.9108 | |
| 57.6414 | |
| 57.5738 | |
| 57.6755 | |
| 57.5048 | |
| 57.2417 | |
| 57.5352 | |
| 56.7724 | |
| 56.9753 | |
| 56.7203 | |
| 56.8900 | |
| 57.6478 | |
| 57.9713 | |
| 58.2976 | |
| 58.0861 | |
| 58.6316 | |
| 58.9374 | |
| 58.9869 | |
| 59.3427 | |
| 59.9875 | |
| 59.5478 | |
| 58.8739 | |
| 58.6420 | |
| 59.0500 | |
| 59.4929 | |
| 58.2813 | |
| 57.8906 | |
| 58.2445 | |
| 58.9211 | |
| 57.6591 | |
| 57.4164 | |
| 57.7676 | |
| 57.1386 | |
| 57.4581 | |
| 57.9881 | |
| 57.8043 | |
| 56.7225 | |
| 56.1703 | |
| 56.5923 | |
| 56.1499 | |
| 56.2125 | |
| 55.8050 | |
| 56.1276 | |
| 56.4716 | |
| 56.0791 | |
| 56.1762 | |
| 56.4634 | |
| 55.9053 | |
| 56.1689 | |
| 55.7555 | |
| 56.0323 | |
| 54.8384 | |
| 54.9723 | |
| 55.2595 | |
| 55.3326 | |
| 54.6964 | |
| 54.0647 | |
| 54.6787 | |
| 55.1561 | |
| 54.9079 | |
| 55.5776 | |
| 54.2585 | |
| 54.0498 | |
| 53.5642 | |
| 53.9545 | |
| 52.0486 | |
| 52.1484 | |
| 52.1030 | |
| 52.8881 | |
| 51.9760 | |
| 52.1893 | |
| 51.7672 | |
| 51.3225 | |
| 51.4405 | |
| 51.4405 | |
| 51.9125 | |
| 52.0486 | |
| 52.3572 | |
| 52.0894 | |
| 52.5069 | |
| 52.5614 | |
| 52.8563 | |
| 51.7945 | |
| 51.8535 | |
| 52.7202 | |
| 52.1711 | |
| 52.6521 | |
| 52.3345 | |
| 53.0378 | |
| 53.2330 | |
| 52.6612 | |
| 53.2874 | |
| 53.8410 | |
| 53.8002 | |
| 54.1723 | |
| 54.2494 | |
| 53.8002 | |
| 54.6034 | |
| 54.0361 | |
| 54.2903 | |
| 53.6232 | |
| 53.3782 | |
| 55.7741 | |
| 53.6096 | |
| 53.5202 | |
| 53.5715 | |
| 55.0113 | |
| 55.0122 | |
| 57.2657 | |
| 56.2896 | |
| 56.9717 | |
| 56.1381 | |
| 56.8133 | |
| 56.5655 | |
| 55.5962 | |
| 56.3286 | |
| 55.2709 | |
| 54.8834 | |
| 56.1539 | |
| 56.1149 | |
| 55.1488 | |
| 55.5577 | |
| 56.0142 | |
| 55.5572 | |
| 56.1453 | |
| 56.8814 | |
| 57.5384 | |
| 56.8909 | |
| 55.9770 | |
| 55.9865 | |
| 55.4601 | |
| 55.1352 | |
| 55.0522 | |
| 54.9886 | |
| 54.6224 | |
| 55.1788 | |
| 54.9845 | |
| 54.1047 | |
| 53.9772 | |
| 54.5675 |