História das diárias NLG /VUV desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 66.1784 Vatu vanuatuense
o mínimo em
1 Florim holandês = 50.9005 Vatu vanuatuense
história preço de VUV / NLG
| Date | NLG/VUV |
| | 62.4488 |
| | 62.7161 |
| | 62.6847 |
| | 62.4874 |
| | 62.2754 |
| | 61.5285 |
| | 61.8471 |
| | 61.6715 |
| | 61.9859 |
| | 61.8734 |
| | 61.9074 |
| | 62.7964 |
| | 62.4574 |
| | 63.0373 |
| | 63.0387 |
| | 63.1417 |
| | 63.8174 |
| | 63.3418 |
| | 63.5120 |
| | 63.8423 |
| | 63.7520 |
| | 62.5246 |
| | 62.0681 |
| | 62.8880 |
| | 62.0145 |
| | 62.6521 |
| | 63.0741 |
| | 64.2149 |
| | 64.5275 |
| | 64.8175 |
| | 64.9441 |
| | 65.3584 |
| | 64.0674 |
| | 64.2222 |
| | 64.4817 |
| | 65.2595 |
| | 65.2150 |
| | 65.1542 |
| | 64.5289 |
| | 64.3442 |
| | 63.8619 |
| | 64.2480 |
| | 64.0674 |
| | 63.8201 |
| | 64.5548 |
| | 64.5171 |
| | 64.0847 |
| | 63.6504 |
| | 63.7656 |
| | 64.1564 |
| | 63.9422 |
| | 63.6127 |
| | 63.3223 |
| | 62.7787 |
| | 63.0686 |
| | 62.7914 |
| | 62.7832 |
| | 62.8749 |
| | 63.0051 |
| | 62.8463 |
| | 63.2293 |
| | 63.4975 |
| | 62.4846 |
| | 62.2446 |
| | 61.5580 |
| | 61.7028 |
| | 61.3565 |
| | 60.5134 |
| | 59.7728 |
| | 60.9431 |
| | 61.4591 |
| | 62.0299 |
| | 61.0752 |
| | 58.8104 |
| | 58.2799 |
| | 58.1973 |
| | 58.8213 |
| | 58.3965 |
| | 56.4897 |
| | 56.3581 |
| | 56.4893 |
| | 55.4960 |
| | 55.6416 |
| | 56.2261 |
| | 56.1440 |
| | 55.2958 |
| | 55.9388 |
| | 56.0605 |
| | 56.0518 |
| | 56.6590 |
| | 56.8659 |
| | 56.5728 |
| | 56.3305 |
| | 57.0769 |
| | 57.4463 |
| | 58.5839 |
| | 58.2785 |
| | 58.2667 |
| | 58.7736 |
| | 59.1226 |
| | 59.9970 |
| | 59.8563 |
| | 59.9580 |
| | 59.4534 |
| | 59.6299 |
| | 60.1581 |
| | 59.7225 |
| | 58.9170 |
| | 58.9960 |
| | 58.2863 |
| | 58.6633 |
| | 58.7128 |
| | 58.3489 |
| | 57.8425 |
| | 57.8184 |
| | 57.8615 |
| | 57.9868 |
| | 58.7614 |
| | 58.5145 |
| | 58.5086 |
| | 58.1410 |
| | 58.0249 |
| | 57.7231 |
| | 57.4023 |
| | 57.2398 |
| | 58.5186 |
| | 57.8415 |
| | 58.3834 |
| | 58.5789 |
| | 58.8875 |
| | 58.4755 |
| | 58.4542 |
| | 58.0521 |
| | 58.0321 |
| | 57.8670 |
| | 58.3693 |
| | 58.6062 |
| | 58.9647 |
| | 58.9901 |
| | 59.4584 |
| | 59.3631 |
| | 58.8480 |
| | 57.9972 |
| | 58.3856 |
| | 59.0459 |
| | 58.9633 |
| | 57.6519 |
| | 57.7517 |
| | 57.1813 |
| | 57.4867 |
| | 56.8591 |
| | 56.9912 |
| | 56.4593 |
| | 57.0601 |
| | 57.6020 |
| | 57.9014 |
| | 58.1370 |
| | 58.3221 |
| | 58.7101 |
| | 58.7645 |
| | 59.2755 |
| | 59.2437 |
| | 59.7297 |
| | 60.6790 |
| | 59.4180 |
| | 58.9188 |
| | 58.9020 |
| | 58.9778 |
| | 58.1070 |
| | 57.8311 |
| | 57.8071 |
| | 58.3679 |
| | 58.7065 |
| | 59.3735 |
| | 59.2301 |
| | 59.6998 |
| | 58.9824 |
| | 57.4400 |
| | 57.2435 |
| | 56.8310 |
| | 57.2221 |
| | 57.4822 |
| | 57.4713 |
| | 58.1188 |
| | 58.2345 |
| | 58.0104 |
| | 57.4912 |
| | 57.1913 |
| | 56.9943 |
| | 56.8464 |
| | 56.4711 |
| | 56.2256 |
| | 57.3841 |
| | 56.8460 |
| | 57.2530 |
| | 56.3922 |
| | 55.7106 |
| | 55.8290 |
| | 55.9066 |
| | 53.2089 |
| | 53.9132 |
| | 52.2047 |
| | 54.4305 |
| | 54.0239 |
| | 52.7828 |
| | 53.1045 |
| | 52.9035 |
| | 53.4780 |
| | 54.6751 |
| | 54.9387 |
| | 54.8865 |
| | 54.8834 |
| | 54.2013 |
| | 55.4978 |
| | 56.0773 |
| | 55.6543 |
| | 54.5662 |
| | 55.6044 |
| | 56.0373 |
| | 56.0986 |
| | 54.8398 |
| | 54.5035 |
| | 54.2222 |
| | 54.6056 |
| | 56.5655 |
| | 56.7035 |
| | 56.1970 |
| | 57.9967 |
| | 58.4632 |
| | 58.4841 |
| | 59.1856 |
| | 57.6850 |
| | 58.1683 |
| | 58.6139 |
| | 58.3720 |
| | 58.0489 |
| | 58.2554 |
| | 58.0870 |
| | 57.9981 |
| | 57.9214 |
| | 57.3950 |
| | 57.0152 |
| | 57.3360 |
| | 58.4855 |
| | 58.5445 |
| | 58.8113 |
| | 59.2387 |
| | 58.7573 |
| | 59.2859 |
| | 59.2478 |
| | 59.4039 |
| | 59.8327 |
| | 60.0124 |
| | 59.6240 |
| | 59.7892 |
| | 59.3309 |
| | 58.9247 |
| | 59.7089 |
| | 59.3604 |
| | 59.0740 |
| | 58.9810 |
| | 58.9107 |
| | 59.3531 |
| | 59.2687 |
| | 59.6526 |
| | 59.9829 |
| | 60.0710 |
| | 59.9820 |
| | 59.7034 |
| | 60.3491 |
| | 59.9416 |
| | 60.0465 |
| | 59.8631 |
| | 59.1920 |
| | 58.9465 |
| | 58.6166 |
| | 58.8235 |
| | 58.3720 |
| | 59.2510 |
| | 59.7138 |
| | 59.6785 |
| | 59.4107 |
| | 59.4479 |
| | 59.7515 |
| | 59.4856 |
| | 59.6372 |
| | 60.7362 |
| | 60.7190 |
| | 60.7893 |
| | 61.2572 |
| | 61.2971 |
| | 60.6092 |
| | 60.3015 |
| | 60.4685 |
| | 60.7067 |
| | 60.3768 |
| | 60.9690 |
| | 61.0670 |
| | 60.6155 |
| | 60.5974 |
| | 60.3981 |
| | 60.1717 |
| | 60.7979 |
| | 60.6709 |
| | 61.3670 |
| | 60.8823 |
| | 61.2095 |
| | 60.5715 |
| | 60.8510 |
| | 61.4205 |
| | 60.1354 |
| | 59.5750 |
| | 59.5791 |
| | 59.2278 |
| | 59.5845 |
| | 61.1487 |
| | 60.6872 |
| | 60.3646 |
| | 60.0746 |
| | 60.4576 |
| | 59.0867 |
| | 60.3147 |
| | 60.0043 |
| | 59.6916 |
| | 61.6188 |
| | 60.4453 |
| | 60.8964 |
| | 59.2274 |
| | 60.2706 |
| | 61.1945 |
| | 60.1009 |
| | 58.2082 |
| | 58.0240 |
| | 58.4900 |
| | 58.1937 |
| | 57.9500 |
| | 58.1973 |
| | 58.5036 |
| | 58.5458 |
| | 58.6225 |
| | 58.2531 |
| | 58.4532 |
| | 58.2422 |
| | 58.5150 |
| | 58.1415 |
| | 58.4274 |
| | 58.1864 |
| | 58.3856 |
| | 58.5735 |
| | 58.8539 |
| | 58.2554 |
| | 58.0675 |
| | 57.7231 |
| | 58.1819 |
| | 57.9722 |
| | 58.2264 |
| | 58.0821 |
| | 58.6996 |
| | 58.5059 |
| | 59.1639 |
| | 59.2619 |
| | 58.4623 |
| | 58.4501 |
| | 58.6724 |
| | 58.5662 |
| | 58.9910 |
| | 57.8715 |
| | 56.9689 |
| | 57.3143 |
| | 57.1091 |
| | 56.8283 |
| | 56.7479 |
| | 56.9290 |
| | 56.7888 |
| | 56.6059 |
| | 56.7743 |
| | 57.0011 |
| | 56.8686 |
| | 56.5224 |
| | 57.1028 |
| | 57.2035 |
| | 56.9226 |
| | 57.2058 |
| | 57.2285 |
| | 57.0538 |
| | 56.9372 |
| | 57.5035 |
| | 57.5529 |
| | 57.2671 |
| | 57.6741 |
| | 57.9368 |
| | 57.9645 |
| | 57.5216 |
| | 57.1854 |
| | 57.1690 |
| | 56.9952 |
| | 57.0316 |
| | 57.4740 |
| | 56.5106 |
| | 57.5951 |
| | 57.5085 |
| | 57.8279 |
| | 58.5009 |
| | 58.1488 |
| | 56.9998 |
| | 57.8638 |
| | 57.4518 |
| | 57.0815 |
| | 57.1840 |
| | 57.5271 |
| | 56.5805 |
| | 56.1317 |
| | 56.9108 |
| | 57.6414 |
| | 57.5738 |
| | 57.6755 |
| | 57.5048 |
| | 57.2417 |
| | 57.5352 |
| | 56.7724 |
| | 56.9753 |
| | 56.7203 |
| | 56.8900 |
| | 57.6478 |
| | 57.9713 |
| | 58.2976 |
| | 58.0861 |
| | 58.6316 |
| | 58.9374 |
| | 58.9869 |
| | 59.3427 |
| | 59.9875 |
| | 59.5478 |
| | 58.8739 |
| | 58.6420 |
| | 59.0500 |
| | 59.4929 |
| | 58.2813 |
| | 57.8906 |
| | 58.2445 |
| | 58.9211 |
| | 57.6591 |
| | 57.4164 |
| | 57.7676 |
| | 57.1386 |
| | 57.4581 |
| | 57.9881 |
| | 57.8043 |
| | 56.7225 |
| | 56.1703 |
| | 56.5923 |
| | 56.1499 |
| | 56.2125 |
| | 55.8050 |
| | 56.1276 |
| | 56.4716 |
| | 56.0791 |
| | 56.1762 |
| | 56.4634 |
| | 55.9053 |
| | 56.1689 |
| | 55.7555 |
| | 56.0323 |
| | 54.8384 |
| | 54.9723 |
| | 55.2595 |
| | 55.3326 |
| | 54.6964 |
| | 54.0647 |
| | 54.6787 |
| | 55.1561 |
| | 54.9079 |
| | 55.5776 |
| | 54.2585 |
| | 54.0498 |
| | 53.5642 |
| | 53.9545 |
| | 52.0486 |
| | 52.1484 |
| | 52.1030 |
| | 52.8881 |
| | 51.9760 |
| | 52.1893 |
| | 51.7672 |
| | 51.3225 |
| | 51.4405 |
| | 51.4405 |
| | 51.9125 |
| | 52.0486 |
| | 52.3572 |
| | 52.0894 |
| | 52.5069 |
| | 52.5614 |
| | 52.8563 |
| | 51.7945 |
| | 51.8535 |
| | 52.7202 |
| | 52.1711 |
| | 52.6521 |
| | 52.3345 |
| | 53.0378 |
| | 53.2330 |
| | 52.6612 |
| | 53.2874 |
| | 53.8410 |
| | 53.8002 |
| | 54.1723 |
| | 54.2494 |
| | 53.8002 |
| | 54.6034 |
| | 54.0361 |
| | 54.2903 |
| | 53.6232 |
| | 53.3782 |
| | 55.7741 |
| | 53.6096 |
| | 53.5202 |
| | 53.5715 |
| | 55.0113 |
| | 55.0122 |
| | 57.2657 |
| | 56.2896 |
| | 56.9717 |
| | 56.1381 |
| | 56.8133 |
| | 56.5655 |
| | 55.5962 |
| | 56.3286 |
| | 55.2709 |
| | 54.8834 |
| | 56.1539 |
| | 56.1149 |
| | 55.1488 |
| | 55.5577 |
| | 56.0142 |
| | 55.5572 |
| | 56.1453 |
| | 56.8814 |
| | 57.5384 |
| | 56.8909 |
| | 55.9770 |
| | 55.9865 |
| | 55.4601 |
| | 55.1352 |
| | 55.0522 |
| | 54.9886 |
| | 54.6224 |
| | 55.1788 |
| | 54.9845 |
| | 54.1047 |
| | 53.9772 |
| | 54.5675 |