Sejarah kurs harian NPR /LKR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 2.9450 Rupee Sri Lanka
minimum pada
1 Rupee Nepal = 1.2402 Rupee Sri Lanka
Date | NPR/LKR |
---|---|
2.2202 | |
2.2526 | |
2.2406 | |
2.2434 | |
2.2527 | |
2.2656 | |
2.2967 | |
2.3179 | |
2.3233 | |
2.3446 | |
2.3532 | |
2.3639 | |
2.3532 | |
2.3901 | |
2.4068 | |
2.4309 | |
2.4255 | |
2.4335 | |
2.4470 | |
2.4611 | |
2.4533 | |
2.4600 | |
2.4687 | |
2.4574 | |
2.4529 | |
2.4563 | |
2.4589 | |
2.4498 | |
2.4341 | |
2.4299 | |
2.4383 | |
2.4492 | |
2.4310 | |
2.4341 | |
2.4185 | |
2.4484 | |
2.4444 | |
2.4262 | |
2.4479 | |
2.4313 | |
2.5308 | |
2.4571 | |
2.3682 | |
2.3496 | |
2.3565 | |
2.3408 | |
2.2823 | |
2.2021 | |
2.2474 | |
2.3100 | |
2.3761 | |
2.4385 | |
2.4480 | |
2.4638 | |
2.4831 | |
2.5122 | |
2.5854 | |
2.7383 | |
2.7356 | |
2.7594 | |
2.7607 | |
2.8082 | |
2.7966 | |
2.7995 | |
2.7883 | |
2.7598 | |
2.7575 | |
2.7611 | |
2.7836 | |
2.8085 | |
2.8215 | |
2.8088 | |
2.8117 | |
2.7742 | |
2.7582 | |
2.7725 | |
2.7764 | |
2.7796 | |
2.7504 | |
2.7790 | |
2.8250 | |
2.8449 | |
2.8096 | |
2.8074 | |
2.8178 | |
2.8536 | |
2.8320 | |
2.8318 | |
2.7811 | |
2.8000 | |
2.8346 | |
2.8382 | |
2.8745 | |
2.8605 | |
2.8694 | |
2.9160 | |
2.9433 | |
2.9021 | |
2.8135 | |
2.9039 | |
2.8980 | |
2.7745 | |
2.3009 | |
2.0827 | |
1.6412 | |
1.6737 | |
1.6964 | |
1.6776 | |
1.6987 | |
1.6985 | |
1.6935 | |
1.7051 | |
1.7114 | |
1.7060 | |
1.6927 | |
1.6675 | |
1.6663 | |
1.6824 | |
1.6896 | |
1.7023 | |
1.6964 | |
1.7004 | |
1.6851 | |
1.6833 | |
1.6640 | |
1.6581 | |
1.6815 | |
1.6963 | |
1.6930 | |
1.6935 | |
1.7135 | |
1.7058 | |
1.6814 | |
1.6810 | |
1.6803 | |
1.6769 | |
1.6749 | |
1.6613 | |
1.6681 | |
1.6727 | |
1.6763 | |
1.6779 | |
1.6898 | |
1.6955 | |
1.7042 | |
1.6913 | |
1.6848 | |
1.6797 | |
1.6660 | |
1.6266 | |
1.6262 | |
1.6825 | |
1.6977 | |
1.7126 | |
1.7139 | |
1.7049 | |
1.6802 | |
1.6537 | |
1.6722 | |
1.6755 | |
1.6738 | |
1.6646 | |
1.6956 | |
1.6419 | |
1.6103 | |
1.6005 | |
1.5984 | |
1.5866 | |
1.5907 | |
1.5763 | |
1.5705 | |
1.5639 | |
1.5542 | |
1.5604 | |
1.5493 | |
1.5572 | |
1.5721 | |
1.5709 | |
1.5758 | |
1.5731 | |
1.5817 | |
1.5715 | |
1.5775 | |
1.5839 | |
1.5597 | |
1.5350 | |
1.5428 | |
1.5483 | |
1.5529 | |
1.5523 | |
1.5454 | |
1.5560 | |
1.5421 | |
1.5349 | |
1.5270 | |
1.5320 | |
1.5400 | |
1.5296 | |
1.5434 | |
1.5529 | |
1.5663 | |
1.5795 | |
1.5712 | |
1.5652 | |
1.5850 | |
1.5564 | |
1.5329 | |
1.5561 | |
1.5374 | |
1.5735 | |
1.5828 | |
1.5935 | |
1.5905 | |
1.5907 | |
1.5887 | |
1.5954 | |
1.6050 | |
1.5784 | |
1.5915 | |
1.5913 | |
1.5962 | |
1.5936 | |
1.5802 | |
1.5770 | |
1.5632 | |
1.5772 | |
1.5951 | |
1.6034 | |
1.6045 | |
1.5901 | |
1.5921 | |
1.6110 | |
1.6004 | |
1.5770 | |
1.5780 | |
1.5742 | |
1.5574 | |
1.5527 | |
1.5505 | |
1.5738 | |
1.6003 | |
1.5958 | |
1.6030 | |
1.6048 | |
1.5973 | |
1.5876 | |
1.5830 | |
1.5838 | |
1.5946 | |
1.5837 | |
1.5755 | |
1.5665 | |
1.5993 | |
1.5713 | |
1.5658 | |
1.5726 | |
1.5681 | |
1.5723 | |
1.6170 | |
1.6283 | |
1.5987 | |
1.5858 | |
1.5857 | |
1.5755 | |
1.5620 | |
1.5395 | |
1.5960 | |
1.6008 | |
1.6073 | |
1.6397 | |
1.6389 | |
1.6179 | |
1.5699 | |
1.5686 | |
1.5885 | |
1.5885 | |
1.5387 | |
1.5069 | |
1.4879 | |
1.4785 | |
1.4685 | |
1.4416 | |
1.4365 | |
1.4500 | |
1.4525 | |
1.4227 | |
1.4019 | |
1.4230 | |
1.4336 | |
1.4366 | |
1.4335 | |
1.4518 | |
1.4531 | |
1.4470 | |
1.4558 | |
1.4445 | |
1.4385 | |
1.4565 | |
1.4682 | |
1.4727 | |
1.4747 | |
1.4661 | |
1.4482 | |
1.4604 | |
1.4658 | |
1.4852 | |
1.4734 | |
1.4872 | |
1.4958 | |
1.4893 | |
1.5043 | |
1.5007 | |
1.4947 | |
1.4888 | |
1.4943 | |
1.5149 | |
1.5046 | |
1.5046 | |
1.5116 | |
1.5082 | |
1.5150 | |
1.5127 | |
1.5010 | |
1.4919 | |
1.4896 | |
1.4864 | |
1.4908 | |
1.4884 | |
1.4760 | |
1.4682 | |
1.4818 | |
1.4803 | |
1.4784 | |
1.4831 | |
1.4663 | |
1.4661 | |
1.4675 | |
1.4935 | |
1.4943 | |
1.4876 | |
1.4954 | |
1.4869 | |
1.4932 | |
1.5027 | |
1.4829 | |
1.4918 | |
1.4927 | |
1.4885 | |
1.4801 | |
1.4854 | |
1.4852 | |
1.4808 | |
1.4842 | |
1.4798 | |
1.4775 | |
1.4893 | |
1.4797 | |
1.4833 | |
1.4723 | |
1.4752 | |
1.4718 | |
1.4665 | |
1.4667 | |
1.4492 | |
1.3874 | |
1.3817 | |
1.3880 | |
1.3853 | |
1.3838 | |
1.4009 | |
1.3797 | |
1.3915 | |
1.3738 | |
1.3781 | |
1.3723 | |
1.3763 | |
1.3734 | |
1.3901 | |
1.3692 | |
1.3516 | |
1.3594 | |
1.3732 | |
1.3864 | |
1.3841 | |
1.3761 | |
1.3771 | |
1.3692 | |
1.3780 | |
1.3768 | |
1.3610 | |
1.3571 | |
1.3605 | |
1.3544 | |
1.3582 | |
1.3597 | |
1.3605 | |
1.3593 | |
1.3610 | |
1.3580 | |
1.3439 | |
1.3466 | |
1.3592 | |
1.3424 | |
1.3580 | |
1.3605 | |
1.3605 | |
1.3530 | |
1.3622 | |
1.3625 | |
1.3585 | |
1.3647 | |
1.3521 | |
1.3510 | |
1.3673 | |
1.3617 | |
1.3527 | |
1.3362 | |
1.3329 | |
1.3112 | |
1.3077 | |
1.3150 | |
1.3214 | |
1.3201 | |
1.3392 | |
1.3413 | |
1.3480 | |
1.3663 | |
1.3588 | |
1.3552 | |
1.3428 | |
1.3438 | |
1.3362 | |
1.3403 | |
1.3337 | |
1.3385 | |
1.3448 | |
1.3476 | |
1.3576 | |
1.3537 | |
1.3525 | |
1.3341 | |
1.3345 | |
1.3158 | |
1.2913 | |
1.2663 | |
1.2600 | |
1.2842 | |
1.3104 | |
1.3044 | |
1.3029 | |
1.3138 | |
1.3177 | |
1.3165 | |
1.3109 | |
1.3160 | |
1.3087 | |
1.3075 | |
1.3138 | |
1.3105 | |
1.3110 | |
1.3034 | |
1.3154 | |
1.3146 | |
1.3299 | |
1.3299 | |
1.3303 | |
1.3246 | |
1.3367 | |
1.3209 | |
1.3269 | |
1.3437 | |
1.3355 | |
1.3382 | |
1.3362 | |
1.3367 | |
1.3423 | |
1.3321 | |
1.3180 | |
1.2898 | |
1.2891 | |
1.2967 | |
1.3066 | |
1.3271 | |
1.3199 | |
1.3237 | |
1.3234 | |
1.3257 | |
1.3232 | |
1.3306 | |
1.3255 | |
1.3341 | |
1.3237 | |
1.3280 | |
1.3387 | |
1.3390 | |
1.3481 | |
1.3354 | |
1.3393 | |
1.3363 | |
1.3274 | |
1.3323 | |
1.3533 | |
1.3495 | |
1.3509 | |
1.3591 | |
1.3551 | |
1.3519 | |
1.3590 | |
1.3753 | |
1.3740 | |
1.3855 | |
1.3864 | |
1.3578 | |
1.3563 | |
1.3460 | |
1.3509 | |
1.3532 | |
1.3592 | |
1.3636 | |
1.3434 | |
1.3354 | |
1.3301 | |
1.3138 | |
1.3172 | |
1.3213 | |
1.3066 | |
1.3038 | |
1.2952 | |
1.3249 | |
1.3265 | |
1.3118 | |
1.3199 | |
1.3173 | |
1.3221 | |
1.3294 | |
1.3133 | |
1.3060 | |
1.3152 | |
1.3044 | |
1.3285 | |
1.3282 | |
1.3279 | |
1.3303 | |
1.3276 | |
1.3213 | |
1.3215 | |
1.3085 | |
1.2762 | |
1.2583 | |
1.2940 | |
1.3187 | |
1.3505 | |
1.3521 | |
1.3858 | |
1.3835 | |
1.3688 | |
1.3448 | |
1.3834 | |
1.3503 | |
1.3974 | |
1.3740 | |
1.3975 | |
1.4216 | |
1.4373 | |
1.4424 | |
1.4602 | |
1.4602 | |
1.4608 | |
1.4362 | |
1.4374 | |
1.4576 | |
1.4547 | |
1.4583 | |
1.4544 | |
1.4517 | |
1.4677 | |
1.4632 | |
1.4689 | |
1.4817 | |
1.4773 | |
1.4704 | |
1.4473 | |
1.4511 | |
1.4548 | |
1.4403 | |
1.4720 | |
1.4779 | |
1.4794 | |
1.4634 | |
1.4764 | |
1.4825 | |
1.5001 | |
1.5065 | |
1.5093 | |
1.5159 | |
1.5371 | |
1.5278 | |
1.5326 | |
1.5154 | |
1.4893 | |
1.4904 | |
1.4882 | |
1.4863 | |
1.4868 | |
1.4818 | |
1.4788 | |
1.4707 | |
1.5163 | |
1.5141 | |
1.5092 | |
1.4732 | |
1.4777 | |
1.4821 | |
1.4776 | |
1.4832 | |
1.4897 | |
1.4995 | |
1.5137 | |
1.5417 | |
1.5701 | |
1.5472 | |
1.5350 | |
1.5869 | |
1.5874 | |
1.6282 | |
1.5238 | |
1.5279 | |
1.5283 | |
1.5027 | |
1.4844 | |
1.4594 | |
1.4378 | |
1.4170 | |
1.3855 | |
1.3498 | |
1.3411 | |
1.3469 | |
1.3484 | |
1.3584 | |
1.3873 | |
1.3855 | |
1.3505 | |
1.4089 | |
1.4250 | |
1.4281 | |
1.4158 | |
1.4253 | |
1.4244 | |
1.4222 | |
1.4156 | |
1.4399 | |
1.4589 | |
1.4968 | |
1.4944 | |
1.5021 | |
1.5177 | |
1.5222 | |
1.5500 | |
1.5395 | |
1.5345 | |
1.5359 | |
1.5372 | |
1.5254 | |
1.5198 | |
1.5232 | |
1.5302 | |
1.5194 | |
1.5155 | |
1.5182 | |
1.5333 | |
1.5547 | |
1.5576 | |
1.5508 | |
1.5515 | |
1.5651 | |
1.5598 | |
1.5542 | |
1.5524 | |
1.5536 | |
1.5571 | |
1.5633 | |
1.5606 | |
1.5540 | |
1.5532 | |
1.5549 | |
1.5536 | |
1.5541 | |
1.5692 | |
1.5627 | |
1.5584 | |
1.5606 | |
1.5768 | |
1.5909 | |
1.5910 | |
1.5946 | |
1.5836 | |
1.5922 | |
1.5856 | |
1.5964 | |
1.5864 | |
1.5832 | |
1.5758 | |
1.5727 | |
1.5622 | |
1.5576 | |
1.5545 | |
1.5542 | |
1.5531 | |
1.5630 | |
1.5634 | |
1.5547 | |
1.5519 | |
1.5660 | |
1.5675 | |
1.5807 | |
1.5866 | |
1.5742 | |
1.5664 | |
1.5797 | |
1.5562 | |
1.5920 | |
1.6174 | |
1.6174 | |
1.6281 | |
1.6099 | |
1.6090 | |
1.6091 | |
1.6193 | |
1.6037 | |
1.5901 | |
1.5944 | |
1.5969 | |
1.5911 | |
1.5897 | |
1.5842 | |
1.6069 | |
1.6037 | |
1.5991 | |
1.6048 | |
1.5898 | |
1.5884 | |
1.5889 | |
1.6005 | |
1.5852 | |
1.5865 | |
1.6021 | |
1.5945 | |
1.5986 | |
1.5967 | |
1.5892 | |
1.5967 | |
1.5973 | |
1.5797 | |
1.5657 | |
1.5697 | |
1.5682 | |
1.5606 | |
1.5698 | |
1.5595 | |
1.5749 | |
1.5755 | |
1.5776 | |
1.5603 | |
1.5678 | |
1.5522 | |
1.5566 | |
1.5694 | |
1.5610 | |
1.5782 | |
1.5793 | |
1.5882 | |
1.5789 | |
1.5397 | |
1.5766 | |
1.6036 | |
1.5994 | |
1.5623 | |
1.5494 | |
1.5491 | |
1.5222 | |
1.5190 | |
1.5077 | |
1.5122 | |
1.4941 | |
1.5301 | |
1.5413 | |
1.5506 | |
1.5389 | |
1.5329 | |
1.5578 | |
1.5485 | |
1.5463 | |
1.5484 | |
1.5581 | |
1.5223 | |
1.4861 | |
1.4693 | |
1.4648 | |
1.4922 | |
1.5157 | |
1.4901 | |
1.4472 | |
1.4578 | |
1.4909 | |
1.4754 | |
1.4872 | |
1.5130 | |
1.5027 | |
1.5327 | |
1.5335 | |
1.5390 | |
1.5449 | |
1.5671 | |
1.5626 | |
1.5591 | |
1.5561 | |
1.5541 | |
1.5475 | |
1.5531 | |
1.5534 | |
1.5566 | |
1.5580 | |
1.5673 | |
1.5589 | |
1.5642 | |
1.5688 | |
1.5996 | |
1.6089 | |
1.6120 | |
1.6137 | |
1.6087 | |
1.6143 | |
1.6003 | |
1.5956 | |
1.5967 | |
1.6049 | |
1.6144 | |
1.6133 | |
1.6184 | |
1.6162 | |
1.6212 | |
1.6201 | |
1.6232 | |
1.6264 | |
1.6293 | |
1.6271 | |
1.6345 | |
1.6286 | |
1.6449 | |
1.6431 | |
1.6439 | |
1.6576 | |
1.6418 | |
1.6589 | |
1.6757 | |
1.6931 | |
1.6933 | |
1.6931 | |
1.6926 | |
1.6931 | |
1.6763 | |
1.6724 | |
1.6702 | |
1.6684 | |
1.6726 | |
1.6719 | |
1.6701 | |
1.6664 | |
1.6634 | |
1.6609 | |
1.6592 | |
1.6478 | |
1.6460 | |
1.6590 | |
1.6565 | |
1.6489 | |
1.6452 | |
1.6471 | |
1.6467 | |
1.6418 | |
1.6124 | |
1.5912 | |
1.5572 | |
1.5618 | |
1.5519 | |
1.5644 | |
1.5590 | |
1.5516 | |
1.5506 | |
1.5517 | |
1.5517 | |
1.5479 | |
1.5500 | |
1.5478 | |
1.5441 | |
1.5482 | |
1.5383 | |
1.4715 | |
1.5398 | |
1.5536 | |
1.5290 | |
1.5129 | |
1.5010 | |
1.4833 | |
1.4813 | |
1.4733 | |
1.4555 | |
1.4617 | |
1.4318 | |
1.4368 | |
1.4128 | |
1.4086 | |
1.4129 | |
1.4029 | |
1.4178 | |
1.4254 | |
1.4248 | |
1.4264 | |
1.4249 | |
1.4179 | |
1.4204 | |
1.4339 | |
1.4367 | |
1.4337 | |
1.4330 | |
1.4296 | |
1.4397 | |
1.4349 | |
1.4240 | |
1.4359 | |
1.4337 | |
1.4348 | |
1.4305 | |
1.4376 | |
1.4318 | |
1.4302 | |
1.4329 | |
1.4310 | |
1.4365 | |
1.4291 | |
1.4239 | |
1.4294 | |
1.4220 | |
1.4245 | |
1.4227 | |
1.4277 | |
1.4338 | |
1.4163 | |
1.3456 | |
1.3971 | |
1.4072 | |
1.4067 | |
1.4067 | |
1.4163 | |
1.4155 | |
1.4380 | |
1.4233 | |
1.4359 | |
1.4016 | |
1.4102 | |
1.4342 | |
1.4242 | |
1.4341 | |
1.4303 | |
1.4353 | |
1.4491 | |
1.4447 | |
1.4388 | |
1.4373 | |
1.4382 | |
1.4392 | |
1.4326 | |
1.4323 | |
1.4296 | |
1.4403 | |
1.4247 | |
1.4266 | |
1.4173 | |
1.4326 | |
1.4327 | |
1.4215 | |
1.4250 | |
1.4108 | |
1.4056 | |
1.4162 | |
1.4148 | |
1.4153 | |
1.4115 | |
1.4086 | |
1.4094 | |
1.3981 | |
1.4183 | |
1.4031 | |
1.3987 | |
1.4001 | |
1.4056 | |
1.4064 | |
1.4218 | |
1.3884 | |
1.3879 | |
1.4754 | |
1.4646 | |
1.4784 | |
1.4827 | |
1.4866 | |
1.4506 | |
1.4585 | |
1.4553 | |
1.4321 | |
1.4177 | |
1.4189 | |
1.4089 | |
1.4280 | |
1.4011 | |
1.4239 | |
1.3983 | |
1.3855 | |
1.4086 | |
1.4111 | |
1.3725 | |
1.4318 | |
1.4681 | |
1.4469 | |
1.3847 | |
1.4390 | |
1.4371 | |
1.4221 | |
1.4227 | |
1.3743 | |
1.3626 | |
1.3772 | |
1.3669 | |
1.3503 | |
1.3475 | |
1.3415 | |
1.3483 | |
1.3893 | |
1.3830 | |
1.3330 | |
1.3313 | |
1.3284 | |
1.3391 | |
1.3372 |