ประวัติ ศาสตร์ รูปีเนปาล / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /LKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 2.9450 รูปีศรีลังกา

ขั้นต่ำใน

1 รูปีเนปาล = 1.2402 รูปีศรีลังกา

ประวัติราคา LKR / NPR

Date NPR/LKR
2.1807
2.1804
2.1969
2.1957
2.2278
2.2087
2.1953
2.2026
2.1782
2.1275
2.1621
2.1134
2.1012
2.1129
2.1238
2.1144
2.1170
2.1037
2.1000
2.1099
2.1102
2.1128
2.1267
2.1331
2.1338
2.1165
2.1293
2.1314
2.1420
2.1471
2.1557
2.1584
2.1308
2.1426
2.1497
2.1593
2.1667
2.1438
2.1447
2.1551
2.1550
2.1341
2.1292
2.1322
2.1426
2.1420
2.1451
2.1403
2.1567
2.1551
2.1447
2.1461
2.1784
2.1858
2.1886
2.1905
2.1837
2.1681
2.1882
2.1803
2.1921
2.2019
2.1951
2.1990
2.2144
2.2025
2.1921
2.1671
2.1684
2.1658
2.1675
2.1334
2.1131
2.1129
2.1318
2.1280
2.1218
2.1489
2.1630
2.1448
2.1240
2.1561
2.1370
2.1730
2.1407
2.1417
2.1448
2.1572
2.1580
2.1682
2.1786
2.1828
2.1798
2.1782
2.1837
2.2157
2.2791
2.2535
2.2390
2.2257
2.2416
2.2266
2.2272
2.2352
2.2594
2.2710
2.2638
2.2796
2.2857
2.2861
2.2730
2.2683
2.2709
2.2605
2.2486
2.2402
2.2219
2.2268
2.2526
2.2406
2.2434
2.2527
2.2656
2.2967
2.3179
2.3233
2.3446
2.3532
2.3639
2.3532
2.3901
2.4068
2.4309
2.4255
2.4335
2.4470
2.4611
2.4533
2.4600
2.4687
2.4574
2.4529
2.4563
2.4589
2.4498
2.4341
2.4299
2.4383
2.4492
2.4310
2.4341
2.4185
2.4484
2.4444
2.4262
2.4479
2.4313
2.5308
2.4571
2.3682
2.3496
2.3565
2.3408
2.2823
2.2021
2.2474
2.3100
2.3761
2.4385
2.4480
2.4638
2.4831
2.5122
2.5854
2.7383
2.7356
2.7594
2.7607
2.8082
2.7966
2.7995
2.7883
2.7598
2.7575
2.7611
2.7836
2.8085
2.8215
2.8088
2.8117
2.7742
2.7582
2.7725
2.7764
2.7796
2.7504
2.7790
2.8250
2.8449
2.8096
2.8074
2.8178
2.8536
2.8320
2.8318
2.7811
2.8000
2.8346
2.8382
2.8745
2.8605
2.8694
2.9160
2.9433
2.9021
2.8135
2.9039
2.8980
2.7745
2.3009
2.0827
1.6412
1.6737
1.6964
1.6776
1.6987
1.6985
1.6935
1.7051
1.7114
1.7060
1.6927
1.6675
1.6663
1.6824
1.6896
1.7023
1.6964
1.7004
1.6851
1.6833
1.6640
1.6581
1.6815
1.6963
1.6930
1.6935
1.7135
1.7058
1.6814
1.6810
1.6803
1.6769
1.6749
1.6613
1.6681
1.6727
1.6763
1.6779
1.6898
1.6955
1.7042
1.6913
1.6848
1.6797
1.6660
1.6266
1.6262
1.6825
1.6977
1.7126
1.7139
1.7049
1.6802
1.6537
1.6722
1.6755
1.6738
1.6646
1.6956
1.6419
1.6103
1.6005
1.5984
1.5866
1.5907
1.5763
1.5705
1.5639
1.5542
1.5604
1.5493
1.5572
1.5721
1.5709
1.5758
1.5731
1.5817
1.5715
1.5775
1.5839
1.5597
1.5350
1.5428
1.5483
1.5529
1.5523
1.5454
1.5560
1.5421
1.5349
1.5270
1.5320
1.5400
1.5296
1.5434
1.5529
1.5663
1.5795
1.5712
1.5652
1.5850
1.5564
1.5329
1.5561
1.5374
1.5735
1.5828
1.5935
1.5905
1.5907
1.5887
1.5954
1.6050
1.5784
1.5915
1.5913
1.5962
1.5936
1.5802
1.5770
1.5632
1.5772
1.5951
1.6034
1.6045
1.5901
1.5921
1.6110
1.6004
1.5770
1.5780
1.5742
1.5574
1.5527
1.5505
1.5738
1.6003
1.5958
1.6030
1.6048
1.5973
1.5876
1.5830
1.5838
1.5946
1.5837
1.5755
1.5665
1.5993
1.5713
1.5658
1.5726
1.5681
1.5723
1.6170
1.6283
1.5987
1.5858
1.5857
1.5755
1.5620
1.5395
1.5960
1.6008
1.6073
1.6397
1.6389
1.6179
1.5699
1.5686
1.5885
1.5885
1.5387
1.5069
1.4879
1.4785
1.4685
1.4416
1.4365
1.4500
1.4525
1.4227
1.4019
1.4230
1.4336
1.4366
1.4335
1.4518
1.4531
1.4470
1.4558
1.4445
1.4385
1.4565
1.4682
1.4727
1.4747
1.4661
1.4482
1.4604
1.4658
1.4852
1.4734
1.4872
1.4958
1.4893
1.5043
1.5007
1.4947
1.4888
1.4943
1.5149
1.5046
1.5046
1.5116
1.5082
1.5150
1.5127
1.5010
1.4919
1.4896
1.4864
1.4908
1.4884
1.4760
1.4682
1.4818
1.4803
1.4784
1.4831
1.4663
1.4661
1.4675
1.4935
1.4943
1.4876
1.4954
1.4869
1.4932
1.5027
1.4829
1.4918
1.4927
1.4885
1.4801
1.4854
1.4852
1.4808
1.4842
1.4798
1.4775
1.4893
1.4797
1.4833
1.4723
1.4752
1.4718
1.4665
1.4667
1.4492
1.3874
1.3817
1.3880
1.3853
1.3838
1.4009
1.3797
1.3915
1.3738
1.3781
1.3723
1.3763
1.3734
1.3901
1.3692
1.3516
1.3594
1.3732
1.3864
1.3841
1.3761
1.3771
1.3692
1.3780
1.3768
1.3610
1.3571
1.3605
1.3544
1.3582
1.3597
1.3605
1.3593
1.3610
1.3580
1.3439
1.3466
1.3592
1.3424
1.3580
1.3605
1.3605
1.3530
1.3622
1.3625
1.3585
1.3647
1.3521
1.3510
1.3673
1.3617
1.3527
1.3362
1.3329
1.3112
1.3077
1.3150
1.3214
1.3201
1.3392
1.3413
1.3480
1.3663
1.3588
1.3552
1.3428
1.3438
1.3362
1.3403
1.3337
1.3385
1.3448
1.3476
1.3576
1.3537
1.3525
1.3341
1.3345
1.3158
1.2913
1.2663
1.2600
1.2842
1.3104
1.3044
1.3029
1.3138
1.3177
1.3165
1.3109
1.3160
1.3087
1.3075
1.3138
1.3105
1.3110
1.3034
1.3154
1.3146
1.3299
1.3299
1.3303
1.3246
1.3367
1.3209
1.3269
1.3437
1.3355
1.3382
1.3362
1.3367
1.3423
1.3321
1.3180
1.2898
1.2891
1.2967
1.3066
1.3271
1.3199
1.3237
1.3234
1.3257
1.3232
1.3306
1.3255
1.3341
1.3237
1.3280
1.3387
1.3390
1.3481
1.3354
1.3393
1.3363
1.3274
1.3323
1.3533
1.3495
1.3509
1.3591
1.3551
1.3519
1.3590
1.3753
1.3740
1.3855
1.3864
1.3578
1.3563
1.3460
1.3509
1.3532
1.3592
1.3636
1.3434
1.3354
1.3301
1.3138
1.3172
1.3213
1.3066
1.3038
1.2952
1.3249
1.3265
1.3118
1.3199
1.3173
1.3221
1.3294
1.3133
1.3060
1.3152
1.3044
1.3285
1.3282
1.3279
1.3303
1.3276
1.3213
1.3215
1.3085
1.2762
1.2583
1.2940
1.3187
1.3505
1.3521
1.3858
1.3835
1.3688
1.3448
1.3834
1.3503
1.3974
1.3740
1.3975
1.4216
1.4373
1.4424
1.4602
1.4602
1.4608
1.4362
1.4374
1.4576
1.4547
1.4583
1.4544
1.4517
1.4677
1.4632
1.4689
1.4817
1.4773
1.4704
1.4473
1.4511
1.4548
1.4403
1.4720
1.4779
1.4794
1.4634
1.4764
1.4825
1.5001
1.5065
1.5093
1.5159
1.5371
1.5278
1.5326
1.5154
1.4893
1.4904
1.4882
1.4863
1.4868
1.4818
1.4788
1.4707
1.5163
1.5141
1.5092
1.4732
1.4777
1.4821
1.4776
1.4832
1.4897
1.4995
1.5137
1.5417
1.5701
1.5472
1.5350
1.5869
1.5874
1.6282
1.5238
1.5279
1.5283
1.5027
1.4844
1.4594
1.4378
1.4170
1.3855
1.3498
1.3411
1.3469
1.3484
1.3584
1.3873
1.3855
1.3505
1.4089
1.4250
1.4281
1.4158
1.4253
1.4244
1.4222
1.4156
1.4399
1.4589
1.4968
1.4944
1.5021
1.5177
1.5222
1.5500
1.5395
1.5345
1.5359
1.5372
1.5254
1.5198
1.5232
1.5302
1.5194
1.5155
1.5182
1.5333
1.5547
1.5576
1.5508
1.5515
1.5651
1.5598
1.5542
1.5524
1.5536
1.5571
1.5633
1.5606
1.5540
1.5532
1.5549
1.5536
1.5541
1.5692
1.5627
1.5584
1.5606
1.5768
1.5909
1.5910
1.5946
1.5836
1.5922
1.5856
1.5964
1.5864
1.5832
1.5758
1.5727
1.5622
1.5576
1.5545
1.5542
1.5531
1.5630
1.5634
1.5547
1.5519
1.5660
1.5675
1.5807
1.5866
1.5742
1.5664
1.5797
1.5562
1.5920
1.6174
1.6174
1.6281
1.6099
1.6090
1.6091
1.6193
1.6037
1.5901
1.5944
1.5969
1.5911
1.5897
1.5842
1.6069
1.6037
1.5991
1.6048
1.5898
1.5884
1.5889
1.6005
1.5852
1.5865
1.6021
1.5945
1.5986
1.5967
1.5892
1.5967
1.5973
1.5797
1.5657
1.5697
1.5682
1.5606
1.5698
1.5595
1.5749
1.5755
1.5776
1.5603
1.5678
1.5522
1.5566
1.5694
1.5610
1.5782
1.5793
1.5882
1.5789
1.5397
1.5766
1.6036
1.5994
1.5623
1.5494
1.5491
1.5222
1.5190
1.5077
1.5122
1.4941
1.5301
1.5413
1.5506
1.5389
1.5329
1.5578
1.5485
1.5463
1.5484
1.5581
1.5223
1.4861
1.4693
1.4648
1.4922
1.5157
1.4901
1.4472
1.4578
1.4909
1.4754
1.4872
1.5130
1.5027
1.5327
1.5335
1.5390
1.5449
1.5671
1.5626
1.5591
1.5561
1.5541
1.5475
1.5531
1.5534
1.5566
1.5580
1.5673
1.5589
1.5642
1.5688
1.5996
1.6089
1.6120
1.6137
1.6087
1.6143
1.6003
1.5956
1.5967
1.6049
1.6144
1.6133
1.6184
1.6162
1.6212
1.6201
1.6232
1.6264
1.6293
1.6271
1.6345
1.6286
1.6449
1.6431
1.6439
1.6576
1.6418
1.6589
1.6757
1.6931
1.6933
1.6931
1.6926
1.6931
1.6763
1.6724
1.6702
1.6684
1.6726
1.6719
1.6701
1.6664
1.6634
1.6609
1.6592
1.6478
1.6460
1.6590
1.6565
1.6489
1.6452
1.6471
1.6467
1.6418
1.6124
1.5912
1.5572
1.5618
1.5519
1.5644
1.5590
1.5516
1.5506
1.5517
1.5517
1.5479
1.5500
1.5478
1.5441
1.5482
1.5383
1.4715
1.5398
1.5536
1.5290
1.5129
1.5010
1.4833
1.4813
1.4733
1.4555
1.4617
1.4318
1.4368
1.4128
1.4086
1.4129
1.4029
1.4178
1.4254
1.4248
1.4264
1.4249
1.4179
1.4204
1.4339
1.4367
1.4337
1.4330
1.4296