History of daily rates NPR /LKR since Wednesday, 3 March 2004.
The maximum was reached on
1 Nepalese rupee = 2.9450 Sri Lankan rupee
the minimum on
1 Nepalese rupee = 1.2402 Sri Lankan rupee
Price history of LKR / NPR
Date | NPR/LKR |
| 2.2406 |
| 2.2434 |
| 2.2527 |
| 2.2656 |
| 2.2967 |
| 2.3179 |
| 2.3233 |
| 2.3446 |
| 2.3532 |
| 2.3639 |
| 2.3532 |
| 2.3901 |
| 2.4068 |
| 2.4309 |
| 2.4255 |
| 2.4335 |
| 2.4470 |
| 2.4611 |
| 2.4533 |
| 2.4600 |
| 2.4687 |
| 2.4574 |
| 2.4529 |
| 2.4563 |
| 2.4589 |
| 2.4498 |
| 2.4341 |
| 2.4299 |
| 2.4383 |
| 2.4492 |
| 2.4310 |
| 2.4341 |
| 2.4185 |
| 2.4484 |
| 2.4444 |
| 2.4262 |
| 2.4479 |
| 2.4313 |
| 2.5308 |
| 2.4571 |
| 2.3682 |
| 2.3496 |
| 2.3565 |
| 2.3408 |
| 2.2823 |
| 2.2021 |
| 2.2474 |
| 2.3100 |
| 2.3761 |
| 2.4385 |
| 2.4480 |
| 2.4638 |
| 2.4831 |
| 2.5122 |
| 2.5854 |
| 2.7383 |
| 2.7356 |
| 2.7594 |
| 2.7607 |
| 2.8082 |
| 2.7966 |
| 2.7995 |
| 2.7883 |
| 2.7598 |
| 2.7575 |
| 2.7611 |
| 2.7836 |
| 2.8085 |
| 2.8215 |
| 2.8088 |
| 2.8117 |
| 2.7742 |
| 2.7582 |
| 2.7725 |
| 2.7764 |
| 2.7796 |
| 2.7504 |
| 2.7790 |
| 2.8250 |
| 2.8449 |
| 2.8096 |
| 2.8074 |
| 2.8178 |
| 2.8536 |
| 2.8320 |
| 2.8318 |
| 2.7811 |
| 2.8000 |
| 2.8346 |
| 2.8382 |
| 2.8745 |
| 2.8605 |
| 2.8694 |
| 2.9160 |
| 2.9433 |
| 2.9021 |
| 2.8135 |
| 2.9039 |
| 2.8980 |
| 2.7745 |
| 2.3009 |
| 2.0827 |
| 1.6412 |
| 1.6737 |
| 1.6964 |
| 1.6776 |
| 1.6987 |
| 1.6985 |
| 1.6935 |
| 1.7051 |
| 1.7114 |
| 1.7060 |
| 1.6927 |
| 1.6675 |
| 1.6663 |
| 1.6824 |
| 1.6896 |
| 1.7023 |
| 1.6964 |
| 1.7004 |
| 1.6851 |
| 1.6833 |
| 1.6640 |
| 1.6581 |
| 1.6815 |
| 1.6963 |
| 1.6930 |
| 1.6935 |
| 1.7135 |
| 1.7058 |
| 1.6814 |
| 1.6810 |
| 1.6803 |
| 1.6769 |
| 1.6749 |
| 1.6613 |
| 1.6681 |
| 1.6727 |
| 1.6763 |
| 1.6779 |
| 1.6898 |
| 1.6955 |
| 1.7042 |
| 1.6913 |
| 1.6848 |
| 1.6797 |
| 1.6660 |
| 1.6266 |
| 1.6262 |
| 1.6825 |
| 1.6977 |
| 1.7126 |
| 1.7139 |
| 1.7049 |
| 1.6802 |
| 1.6537 |
| 1.6722 |
| 1.6755 |
| 1.6738 |
| 1.6646 |
| 1.6956 |
| 1.6419 |
| 1.6103 |
| 1.6005 |
| 1.5984 |
| 1.5866 |
| 1.5907 |
| 1.5763 |
| 1.5705 |
| 1.5639 |
| 1.5542 |
| 1.5604 |
| 1.5493 |
| 1.5572 |
| 1.5721 |
| 1.5709 |
| 1.5758 |
| 1.5731 |
| 1.5817 |
| 1.5715 |
| 1.5775 |
| 1.5839 |
| 1.5597 |
| 1.5350 |
| 1.5428 |
| 1.5483 |
| 1.5529 |
| 1.5523 |
| 1.5454 |
| 1.5560 |
| 1.5421 |
| 1.5349 |
| 1.5270 |
| 1.5320 |
| 1.5400 |
| 1.5296 |
| 1.5434 |
| 1.5529 |
| 1.5663 |
| 1.5795 |
| 1.5712 |
| 1.5652 |
| 1.5850 |
| 1.5564 |
| 1.5329 |
| 1.5561 |
| 1.5374 |
| 1.5735 |
| 1.5828 |
| 1.5935 |
| 1.5905 |
| 1.5907 |
| 1.5887 |
| 1.5954 |
| 1.6050 |
| 1.5784 |
| 1.5915 |
| 1.5913 |
| 1.5962 |
| 1.5936 |
| 1.5802 |
| 1.5770 |
| 1.5632 |
| 1.5772 |
| 1.5951 |
| 1.6034 |
| 1.6045 |
| 1.5901 |
| 1.5921 |
| 1.6110 |
| 1.6004 |
| 1.5770 |
| 1.5780 |
| 1.5742 |
| 1.5574 |
| 1.5527 |
| 1.5505 |
| 1.5738 |
| 1.6003 |
| 1.5958 |
| 1.6030 |
| 1.6048 |
| 1.5973 |
| 1.5876 |
| 1.5830 |
| 1.5838 |
| 1.5946 |
| 1.5837 |
| 1.5755 |
| 1.5665 |
| 1.5993 |
| 1.5713 |
| 1.5658 |
| 1.5726 |
| 1.5681 |
| 1.5723 |
| 1.6170 |
| 1.6283 |
| 1.5987 |
| 1.5858 |
| 1.5857 |
| 1.5755 |
| 1.5620 |
| 1.5395 |
| 1.5960 |
| 1.6008 |
| 1.6073 |
| 1.6397 |
| 1.6389 |
| 1.6179 |
| 1.5699 |
| 1.5686 |
| 1.5885 |
| 1.5885 |
| 1.5387 |
| 1.5069 |
| 1.4879 |
| 1.4785 |
| 1.4685 |
| 1.4416 |
| 1.4365 |
| 1.4500 |
| 1.4525 |
| 1.4227 |
| 1.4019 |
| 1.4230 |
| 1.4336 |
| 1.4366 |
| 1.4335 |
| 1.4518 |
| 1.4531 |
| 1.4470 |
| 1.4558 |
| 1.4445 |
| 1.4385 |
| 1.4565 |
| 1.4682 |
| 1.4727 |
| 1.4747 |
| 1.4661 |
| 1.4482 |
| 1.4604 |
| 1.4658 |
| 1.4852 |
| 1.4734 |
| 1.4872 |
| 1.4958 |
| 1.4893 |
| 1.5043 |
| 1.5007 |
| 1.4947 |
| 1.4888 |
| 1.4943 |
| 1.5149 |
| 1.5046 |
| 1.5046 |
| 1.5116 |
| 1.5082 |
| 1.5150 |
| 1.5127 |
| 1.5010 |
| 1.4919 |
| 1.4896 |
| 1.4864 |
| 1.4908 |
| 1.4884 |
| 1.4760 |
| 1.4682 |
| 1.4818 |
| 1.4803 |
| 1.4784 |
| 1.4831 |
| 1.4663 |
| 1.4661 |
| 1.4675 |
| 1.4935 |
| 1.4943 |
| 1.4876 |
| 1.4954 |
| 1.4869 |
| 1.4932 |
| 1.5027 |
| 1.4829 |
| 1.4918 |
| 1.4927 |
| 1.4885 |
| 1.4801 |
| 1.4854 |
| 1.4852 |
| 1.4808 |
| 1.4842 |
| 1.4798 |
| 1.4775 |
| 1.4893 |
| 1.4797 |
| 1.4833 |
| 1.4723 |
| 1.4752 |
| 1.4718 |
| 1.4665 |
| 1.4667 |
| 1.4492 |
| 1.3874 |
| 1.3817 |
| 1.3880 |
| 1.3853 |
| 1.3838 |
| 1.4009 |
| 1.3797 |
| 1.3915 |
| 1.3738 |
| 1.3781 |
| 1.3723 |
| 1.3763 |
| 1.3734 |
| 1.3901 |
| 1.3692 |
| 1.3516 |
| 1.3594 |
| 1.3732 |
| 1.3864 |
| 1.3841 |
| 1.3761 |
| 1.3771 |
| 1.3692 |
| 1.3780 |
| 1.3768 |
| 1.3610 |
| 1.3571 |
| 1.3605 |
| 1.3544 |
| 1.3582 |
| 1.3597 |
| 1.3605 |
| 1.3593 |
| 1.3610 |
| 1.3580 |
| 1.3439 |
| 1.3466 |
| 1.3592 |
| 1.3424 |
| 1.3580 |
| 1.3605 |
| 1.3605 |
| 1.3530 |
| 1.3622 |
| 1.3625 |
| 1.3585 |
| 1.3647 |
| 1.3521 |
| 1.3510 |
| 1.3673 |
| 1.3617 |
| 1.3527 |
| 1.3362 |
| 1.3329 |
| 1.3112 |
| 1.3077 |
| 1.3150 |
| 1.3214 |
| 1.3201 |
| 1.3392 |
| 1.3413 |
| 1.3480 |
| 1.3663 |
| 1.3588 |
| 1.3552 |
| 1.3428 |
| 1.3438 |
| 1.3362 |
| 1.3403 |
| 1.3337 |
| 1.3385 |
| 1.3448 |
| 1.3476 |
| 1.3576 |
| 1.3537 |
| 1.3525 |
| 1.3341 |
| 1.3345 |
| 1.3158 |
| 1.2913 |
| 1.2663 |
| 1.2600 |
| 1.2842 |
| 1.3104 |
| 1.3044 |
| 1.3029 |
| 1.3138 |
| 1.3177 |
| 1.3165 |
| 1.3109 |
| 1.3160 |
| 1.3087 |
| 1.3075 |
| 1.3138 |
| 1.3105 |
| 1.3110 |
| 1.3034 |
| 1.3154 |
| 1.3146 |
| 1.3299 |
| 1.3299 |
| 1.3303 |
| 1.3246 |
| 1.3367 |
| 1.3209 |
| 1.3269 |
| 1.3437 |
| 1.3355 |
| 1.3382 |
| 1.3362 |
| 1.3367 |
| 1.3423 |
| 1.3321 |
| 1.3180 |
| 1.2898 |
| 1.2891 |
| 1.2967 |
| 1.3066 |
| 1.3271 |
| 1.3199 |
| 1.3237 |
| 1.3234 |
| 1.3257 |
| 1.3232 |
| 1.3306 |
| 1.3255 |
| 1.3341 |
| 1.3237 |
| 1.3280 |
| 1.3387 |
| 1.3390 |
| 1.3481 |
| 1.3354 |
| 1.3393 |
| 1.3363 |
| 1.3274 |
| 1.3323 |
| 1.3533 |
| 1.3495 |
| 1.3509 |
| 1.3591 |
| 1.3551 |
| 1.3519 |
| 1.3590 |
| 1.3753 |
| 1.3740 |
| 1.3855 |
| 1.3864 |
| 1.3578 |
| 1.3563 |
| 1.3460 |
| 1.3509 |
| 1.3532 |
| 1.3592 |
| 1.3636 |
| 1.3434 |
| 1.3354 |
| 1.3301 |
| 1.3138 |
| 1.3172 |
| 1.3213 |
| 1.3066 |
| 1.3038 |
| 1.2952 |
| 1.3249 |
| 1.3265 |
| 1.3118 |
| 1.3199 |
| 1.3173 |
| 1.3221 |
| 1.3294 |
| 1.3133 |
| 1.3060 |
| 1.3152 |
| 1.3044 |
| 1.3285 |
| 1.3282 |
| 1.3279 |
| 1.3303 |
| 1.3276 |
| 1.3213 |
| 1.3215 |
| 1.3085 |
| 1.2762 |
| 1.2583 |
| 1.2940 |
| 1.3187 |
| 1.3505 |
| 1.3521 |
| 1.3858 |
| 1.3835 |
| 1.3688 |
| 1.3448 |
| 1.3834 |
| 1.3503 |
| 1.3974 |
| 1.3740 |
| 1.3975 |
| 1.4216 |
| 1.4373 |
| 1.4424 |
| 1.4602 |
| 1.4602 |
| 1.4608 |
| 1.4362 |
| 1.4374 |
| 1.4576 |
| 1.4547 |
| 1.4583 |
| 1.4544 |
| 1.4517 |
| 1.4677 |
| 1.4632 |
| 1.4689 |
| 1.4817 |
| 1.4773 |
| 1.4704 |
| 1.4473 |
| 1.4511 |
| 1.4548 |
| 1.4403 |
| 1.4720 |
| 1.4779 |
| 1.4794 |
| 1.4634 |
| 1.4764 |
| 1.4825 |
| 1.5001 |
| 1.5065 |
| 1.5093 |
| 1.5159 |
| 1.5371 |
| 1.5278 |
| 1.5326 |
| 1.5154 |
| 1.4893 |
| 1.4904 |
| 1.4882 |
| 1.4863 |
| 1.4868 |
| 1.4818 |
| 1.4788 |
| 1.4707 |
| 1.5163 |
| 1.5141 |
| 1.5092 |
| 1.4732 |
| 1.4777 |
| 1.4821 |
| 1.4776 |
| 1.4832 |
| 1.4897 |
| 1.4995 |
| 1.5137 |
| 1.5417 |
| 1.5701 |
| 1.5472 |
| 1.5350 |
| 1.5869 |
| 1.5874 |
| 1.6282 |
| 1.5238 |
| 1.5279 |
| 1.5283 |
| 1.5027 |
| 1.4844 |
| 1.4594 |
| 1.4378 |
| 1.4170 |
| 1.3855 |
| 1.3498 |
| 1.3411 |
| 1.3469 |
| 1.3484 |
| 1.3584 |
| 1.3873 |
| 1.3855 |
| 1.3505 |
| 1.4089 |
| 1.4250 |
| 1.4281 |
| 1.4158 |
| 1.4253 |
| 1.4244 |
| 1.4222 |
| 1.4156 |
| 1.4399 |
| 1.4589 |
| 1.4968 |
| 1.4944 |
| 1.5021 |
| 1.5177 |
| 1.5222 |
| 1.5500 |
| 1.5395 |
| 1.5345 |
| 1.5359 |
| 1.5372 |
| 1.5254 |
| 1.5198 |
| 1.5232 |
| 1.5302 |
| 1.5194 |
| 1.5155 |
| 1.5182 |
| 1.5333 |
| 1.5547 |
| 1.5576 |
| 1.5508 |
| 1.5515 |
| 1.5651 |
| 1.5598 |
| 1.5542 |
| 1.5524 |
| 1.5536 |
| 1.5571 |
| 1.5633 |
| 1.5606 |
| 1.5540 |
| 1.5532 |
| 1.5549 |
| 1.5536 |
| 1.5541 |
| 1.5692 |
| 1.5627 |
| 1.5584 |
| 1.5606 |
| 1.5768 |
| 1.5909 |
| 1.5910 |
| 1.5946 |
| 1.5836 |
| 1.5922 |
| 1.5856 |
| 1.5964 |
| 1.5864 |
| 1.5832 |
| 1.5758 |
| 1.5727 |
| 1.5622 |
| 1.5576 |
| 1.5545 |
| 1.5542 |
| 1.5531 |
| 1.5630 |
| 1.5634 |
| 1.5547 |
| 1.5519 |
| 1.5660 |
| 1.5675 |
| 1.5807 |
| 1.5866 |
| 1.5742 |
| 1.5664 |
| 1.5797 |
| 1.5562 |
| 1.5920 |
| 1.6174 |
| 1.6174 |
| 1.6281 |
| 1.6099 |
| 1.6090 |
| 1.6091 |
| 1.6193 |
| 1.6037 |
| 1.5901 |
| 1.5944 |
| 1.5969 |
| 1.5911 |
| 1.5897 |
| 1.5842 |
| 1.6069 |
| 1.6037 |
| 1.5991 |
| 1.6048 |
| 1.5898 |
| 1.5884 |
| 1.5889 |
| 1.6005 |
| 1.5852 |
| 1.5865 |
| 1.6021 |
| 1.5945 |
| 1.5986 |
| 1.5967 |
| 1.5892 |
| 1.5967 |
| 1.5973 |
| 1.5797 |
| 1.5657 |
| 1.5697 |
| 1.5682 |
| 1.5606 |
| 1.5698 |
| 1.5595 |
| 1.5749 |
| 1.5755 |
| 1.5776 |
| 1.5603 |
| 1.5678 |
| 1.5522 |
| 1.5566 |
| 1.5694 |
| 1.5610 |
| 1.5782 |
| 1.5793 |
| 1.5882 |
| 1.5789 |
| 1.5397 |
| 1.5766 |
| 1.6036 |
| 1.5994 |
| 1.5623 |
| 1.5494 |
| 1.5491 |
| 1.5222 |
| 1.5190 |
| 1.5077 |
| 1.5122 |
| 1.4941 |
| 1.5301 |
| 1.5413 |
| 1.5506 |
| 1.5389 |
| 1.5329 |
| 1.5578 |
| 1.5485 |
| 1.5463 |
| 1.5484 |
| 1.5581 |
| 1.5223 |
| 1.4861 |
| 1.4693 |
| 1.4648 |
| 1.4922 |
| 1.5157 |
| 1.4901 |
| 1.4472 |
| 1.4578 |
| 1.4909 |
| 1.4754 |
| 1.4872 |
| 1.5130 |
| 1.5027 |
| 1.5327 |
| 1.5335 |
| 1.5390 |
| 1.5449 |
| 1.5671 |
| 1.5626 |
| 1.5591 |
| 1.5561 |
| 1.5541 |
| 1.5475 |
| 1.5531 |
| 1.5534 |
| 1.5566 |
| 1.5580 |
| 1.5673 |
| 1.5589 |
| 1.5642 |
| 1.5688 |
| 1.5996 |
| 1.6089 |
| 1.6120 |
| 1.6137 |
| 1.6087 |
| 1.6143 |
| 1.6003 |
| 1.5956 |
| 1.5967 |
| 1.6049 |
| 1.6144 |
| 1.6133 |
| 1.6184 |
| 1.6162 |
| 1.6212 |
| 1.6201 |
| 1.6232 |
| 1.6264 |
| 1.6293 |
| 1.6271 |
| 1.6345 |
| 1.6286 |
| 1.6449 |
| 1.6431 |
| 1.6439 |
| 1.6576 |
| 1.6418 |
| 1.6589 |
| 1.6757 |
| 1.6931 |
| 1.6933 |
| 1.6931 |
| 1.6926 |
| 1.6931 |
| 1.6763 |
| 1.6724 |
| 1.6702 |
| 1.6684 |
| 1.6726 |
| 1.6719 |
| 1.6701 |
| 1.6664 |
| 1.6634 |
| 1.6609 |
| 1.6592 |
| 1.6478 |
| 1.6460 |
| 1.6590 |
| 1.6565 |
| 1.6489 |
| 1.6452 |
| 1.6471 |
| 1.6467 |
| 1.6418 |
| 1.6124 |
| 1.5912 |
| 1.5572 |
| 1.5618 |
| 1.5519 |
| 1.5644 |
| 1.5590 |
| 1.5516 |
| 1.5506 |
| 1.5517 |
| 1.5517 |
| 1.5479 |
| 1.5500 |
| 1.5478 |
| 1.5441 |
| 1.5482 |
| 1.5383 |
| 1.4715 |
| 1.5398 |
| 1.5536 |
| 1.5290 |
| 1.5129 |
| 1.5010 |
| 1.4833 |
| 1.4813 |
| 1.4733 |
| 1.4555 |
| 1.4617 |
| 1.4318 |
| 1.4368 |
| 1.4128 |
| 1.4086 |
| 1.4129 |
| 1.4029 |
| 1.4178 |
| 1.4254 |
| 1.4248 |
| 1.4264 |
| 1.4249 |
| 1.4179 |
| 1.4204 |
| 1.4339 |
| 1.4367 |
| 1.4337 |
| 1.4330 |
| 1.4296 |
| 1.4397 |
| 1.4349 |
| 1.4240 |
| 1.4359 |
| 1.4337 |
| 1.4348 |
| 1.4305 |
| 1.4376 |
| 1.4318 |
| 1.4302 |
| 1.4329 |
| 1.4310 |
| 1.4365 |
| 1.4291 |
| 1.4239 |
| 1.4294 |
| 1.4220 |
| 1.4245 |
| 1.4227 |
| 1.4277 |
| 1.4338 |
| 1.4163 |
| 1.3456 |
| 1.3971 |
| 1.4072 |
| 1.4067 |
| 1.4067 |
| 1.4163 |
| 1.4155 |
| 1.4380 |
| 1.4233 |
| 1.4359 |
| 1.4016 |
| 1.4102 |
| 1.4342 |
| 1.4242 |
| 1.4341 |
| 1.4303 |
| 1.4353 |
| 1.4491 |
| 1.4447 |
| 1.4388 |
| 1.4373 |
| 1.4382 |
| 1.4392 |
| 1.4326 |
| 1.4323 |
| 1.4296 |
| 1.4403 |
| 1.4247 |
| 1.4266 |
| 1.4173 |
| 1.4326 |
| 1.4327 |
| 1.4215 |
| 1.4250 |
| 1.4108 |
| 1.4056 |
| 1.4162 |
| 1.4148 |
| 1.4153 |
| 1.4115 |
| 1.4086 |
| 1.4094 |
| 1.3981 |
| 1.4183 |
| 1.4031 |
| 1.3987 |
| 1.4001 |
| 1.4056 |
| 1.4064 |
| 1.4218 |
| 1.3884 |
| 1.3879 |
| 1.4754 |
| 1.4646 |
| 1.4784 |
| 1.4827 |
| 1.4866 |
| 1.4506 |
| 1.4585 |
| 1.4553 |
| 1.4321 |
| 1.4177 |
| 1.4189 |
| 1.4089 |
| 1.4280 |
| 1.4011 |
| 1.4239 |
| 1.3983 |
| 1.3855 |
| 1.4086 |
| 1.4111 |
| 1.3725 |
| 1.4318 |
| 1.4681 |
| 1.4469 |
| 1.3847 |
| 1.4390 |
| 1.4371 |
| 1.4221 |
| 1.4227 |
| 1.3743 |
| 1.3626 |
| 1.3772 |
| 1.3669 |
| 1.3503 |
| 1.3475 |
| 1.3415 |
| 1.3483 |
| 1.3893 |
| 1.3830 |
| 1.3330 |
| 1.3313 |
| 1.3284 |
| 1.3391 |
| 1.3372 |
| 1.3379 |