Sejarah kurs harian NTD /BYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 812.2461 Rubel Belarusia
minimum pada
1 Dolar Taiwan baru = 63.8487 Rubel Belarusia
Date | NTD/BYR |
---|---|
79.2801 | |
79.0642 | |
80.5884 | |
81.9106 | |
82.7166 | |
82.6791 | |
83.7721 | |
83.9023 | |
83.8663 | |
83.3809 | |
84.0623 | |
84.0213 | |
83.6181 | |
111.2070 | |
111.5435 | |
111.1550 | |
111.3455 | |
112.7600 | |
113.5958 | |
111.7602 | |
111.1381 | |
111.3255 | |
109.8136 | |
114.7954 | |
114.3451 | |
114.7624 | |
109.2446 | |
97.6651 | |
92.2488 | |
92.4783 | |
92.0224 | |
91.9093 | |
93.3271 | |
93.8017 | |
93.2668 | |
92.6020 | |
90.6928 | |
90.6455 | |
90.9385 | |
91.4385 | |
91.6999 | |
88.9662 | |
88.7171 | |
87.5740 | |
87.7409 | |
86.5209 | |
87.2722 | |
87.7822 | |
90.0133 | |
89.8864 | |
89.1488 | |
90.5781 | |
90.5691 | |
90.4690 | |
89.9637 | |
89.5257 | |
90.2989 | |
89.5888 | |
89.4019 | |
89.6948 | |
91.6614 | |
91.3532 | |
90.1046 | |
90.4042 | |
89.5115 | |
90.8281 | |
91.3081 | |
88.5378 | |
85.7268 | |
90.9716 | |
91.0385 | |
91.9789 | |
92.1702 | |
92.2988 | |
93.0022 | |
91.8404 | |
91.2487 | |
92.1301 | |
93.0026 | |
91.9048 | |
92.0064 | |
92.8502 | |
93.6087 | |
91.2859 | |
91.5417 | |
91.9640 | |
91.4071 | |
91.2304 | |
88.8708 | |
89.4494 | |
90.5620 | |
90.5583 | |
89.4590 | |
89.3640 | |
89.9951 | |
93.1500 | |
88.7180 | |
89.1582 | |
89.6360 | |
91.0967 | |
90.1439 | |
89.3551 | |
88.5258 | |
89.5901 | |
90.2708 | |
87.0897 | |
83.5078 | |
82.9538 | |
82.9170 | |
81.1445 | |
80.9711 | |
81.8353 | |
82.3010 | |
82.1222 | |
79.3576 | |
79.9012 | |
79.2842 | |
81.1315 | |
78.8418 | |
80.5816 | |
81.2832 | |
81.9100 | |
81.6562 | |
812.2461 | |
80.9827 | |
85.4346 | |
85.4687 | |
86.4094 | |
78.4971 | |
78.2679 | |
74.0227 | |
72.7557 | |
72.9605 | |
72.4463 | |
70.8692 | |
70.3717 | |
70.6325 | |
70.6623 | |
70.6499 | |
70.6882 | |
69.1858 | |
69.1464 | |
69.2025 | |
68.1123 | |
67.3475 | |
66.8786 | |
67.0674 | |
67.1625 | |
66.7958 | |
66.6025 | |
67.0871 | |
67.2621 | |
66.6361 | |
65.8699 | |
66.0297 | |
66.9547 | |
66.9907 | |
65.5241 | |
66.4367 | |
64.8031 | |
64.7455 | |
65.2414 | |
65.0644 | |
65.2989 | |
65.7809 | |
65.9353 | |
65.5375 | |
65.6344 | |
66.4145 | |
65.6884 | |
65.7900 | |
66.1405 | |
66.9303 | |
68.6555 | |
68.8206 | |
67.7562 | |
68.3998 | |
68.9917 | |
69.1486 | |
68.4860 | |
68.5719 | |
69.2013 | |
69.4158 | |
69.2207 | |
69.4335 | |
69.7575 | |
69.9615 | |
69.7539 | |
69.5906 | |
69.6364 | |
70.2629 | |
70.4376 | |
69.1215 | |
68.7462 | |
68.8254 | |
68.9831 | |
68.7414 | |
68.6176 | |
69.1127 | |
68.9405 | |
68.5514 | |
69.0918 | |
68.9666 | |
69.6044 | |
69.0609 | |
68.1411 | |
69.7308 | |
68.2940 | |
67.9385 | |
66.8140 | |
66.2247 | |
66.8040 | |
65.5219 | |
65.0433 | |
64.8272 | |
64.4245 | |
66.5836 | |
64.5531 | |
66.5849 | |
66.9954 | |
67.4593 | |
67.6888 | |
67.4564 | |
67.1960 | |
66.7922 | |
67.4534 | |
67.9313 | |
67.5155 | |
67.0563 | |
66.9444 | |
67.2064 | |
67.0497 | |
67.2420 | |
66.5838 | |
69.3405 | |
67.3240 | |
67.7259 | |
67.0775 | |
69.1104 | |
69.0544 | |
669.7021 | |
677.3545 | |
669.1460 | |
669.3947 | |
667.5430 | |
667.6034 | |
667.4759 | |
667.2587 | |
646.3540 | |
646.4967 | |
625.9465 | |
624.7278 | |
622.4945 | |
622.0191 | |
620.1369 | |
617.7302 | |
617.3940 | |
621.2145 | |
619.2958 | |
623.1207 | |
621.3429 | |
623.0910 | |
626.7829 | |
629.5476 | |
638.6077 | |
638.3272 | |
641.4909 | |
655.4864 | |
653.0723 | |
658.7703 | |
658.7995 | |
658.7625 | |
662.1562 | |
673.9857 | |
673.1287 | |
673.5855 | |
678.1170 | |
688.6343 | |
686.6969 | |
686.9430 | |
676.7693 | |
678.8872 | |
672.9413 | |
679.2356 | |
683.9005 | |
679.9979 | |
674.7977 | |
671.9347 | |
663.4324 | |
659.9453 | |
662.5765 | |
659.8415 | |
655.7261 | |
661.0676 | |
666.4129 | |
659.8729 | |
648.7717 | |
660.7631 | |
655.8963 | |
645.3242 | |
637.9664 | |
643.1367 | |
644.6226 | |
635.6975 | |
633.8004 | |
630.1399 | |
627.9777 | |
634.7756 | |
624.5892 | |
634.6325 | |
626.7246 | |
618.5619 | |
634.4858 | |
637.0544 | |
631.1684 | |
628.9885 | |
626.5325 | |
624.4304 | |
622.0121 | |
614.4808 | |
611.8987 | |
619.4831 | |
604.7596 | |
596.7382 | |
591.5017 | |
599.2766 | |
597.8109 | |
607.2110 | |
616.0657 | |
619.1597 | |
622.3921 | |
623.0686 | |
625.7786 | |
631.8119 | |
647.3152 | |
645.8406 | |
651.7213 | |
665.2085 | |
644.3127 | |
630.6327 | |
628.8998 | |
584.0230 | |
562.8117 | |
567.6477 | |
558.7501 | |
558.1704 | |
555.9917 | |
549.8567 | |
555.9585 | |
549.2153 | |
543.2744 |