History of daily rates NTD /BYR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 812.2461 Belarusian ruble
the minimum on
1 New Taiwan dollar = 63.8487 Belarusian ruble
Price history of BYR / NTD
| Date | NTD/BYR |
| | 79.2801 |
| | 79.0642 |
| | 80.5884 |
| | 81.9106 |
| | 82.7166 |
| | 82.6791 |
| | 83.7721 |
| | 83.9023 |
| | 83.8663 |
| | 83.3809 |
| | 84.0623 |
| | 84.0213 |
| | 83.6181 |
| | 111.2070 |
| | 111.5435 |
| | 111.1550 |
| | 111.3455 |
| | 112.7600 |
| | 113.5958 |
| | 111.7602 |
| | 111.1381 |
| | 111.3255 |
| | 109.8136 |
| | 114.7954 |
| | 114.3451 |
| | 114.7624 |
| | 109.2446 |
| | 97.6651 |
| | 92.2488 |
| | 92.4783 |
| | 92.0224 |
| | 91.9093 |
| | 93.3271 |
| | 93.8017 |
| | 93.2668 |
| | 92.6020 |
| | 90.6928 |
| | 90.6455 |
| | 90.9385 |
| | 91.4385 |
| | 91.6999 |
| | 88.9662 |
| | 88.7171 |
| | 87.5740 |
| | 87.7409 |
| | 86.5209 |
| | 87.2722 |
| | 87.7822 |
| | 90.0133 |
| | 89.8864 |
| | 89.1488 |
| | 90.5781 |
| | 90.5691 |
| | 90.4690 |
| | 89.9637 |
| | 89.5257 |
| | 90.2989 |
| | 89.5888 |
| | 89.4019 |
| | 89.6948 |
| | 91.6614 |
| | 91.3532 |
| | 90.1046 |
| | 90.4042 |
| | 89.5115 |
| | 90.8281 |
| | 91.3081 |
| | 88.5378 |
| | 85.7268 |
| | 90.9716 |
| | 91.0385 |
| | 91.9789 |
| | 92.1702 |
| | 92.2988 |
| | 93.0022 |
| | 91.8404 |
| | 91.2487 |
| | 92.1301 |
| | 93.0026 |
| | 91.9048 |
| | 92.0064 |
| | 92.8502 |
| | 93.6087 |
| | 91.2859 |
| | 91.5417 |
| | 91.9640 |
| | 91.4071 |
| | 91.2304 |
| | 88.8708 |
| | 89.4494 |
| | 90.5620 |
| | 90.5583 |
| | 89.4590 |
| | 89.3640 |
| | 89.9951 |
| | 93.1500 |
| | 88.7180 |
| | 89.1582 |
| | 89.6360 |
| | 91.0967 |
| | 90.1439 |
| | 89.3551 |
| | 88.5258 |
| | 89.5901 |
| | 90.2708 |
| | 87.0897 |
| | 83.5078 |
| | 82.9538 |
| | 82.9170 |
| | 81.1445 |
| | 80.9711 |
| | 81.8353 |
| | 82.3010 |
| | 82.1222 |
| | 79.3576 |
| | 79.9012 |
| | 79.2842 |
| | 81.1315 |
| | 78.8418 |
| | 80.5816 |
| | 81.2832 |
| | 81.9100 |
| | 81.6562 |
| | 812.2461 |
| | 80.9827 |
| | 85.4346 |
| | 85.4687 |
| | 86.4094 |
| | 78.4971 |
| | 78.2679 |
| | 74.0227 |
| | 72.7557 |
| | 72.9605 |
| | 72.4463 |
| | 70.8692 |
| | 70.3717 |
| | 70.6325 |
| | 70.6623 |
| | 70.6499 |
| | 70.6882 |
| | 69.1858 |
| | 69.1464 |
| | 69.2025 |
| | 68.1123 |
| | 67.3475 |
| | 66.8786 |
| | 67.0674 |
| | 67.1625 |
| | 66.7958 |
| | 66.6025 |
| | 67.0871 |
| | 67.2621 |
| | 66.6361 |
| | 65.8699 |
| | 66.0297 |
| | 66.9547 |
| | 66.9907 |
| | 65.5241 |
| | 66.4367 |
| | 64.8031 |
| | 64.7455 |
| | 65.2414 |
| | 65.0644 |
| | 65.2989 |
| | 65.7809 |
| | 65.9353 |
| | 65.5375 |
| | 65.6344 |
| | 66.4145 |
| | 65.6884 |
| | 65.7900 |
| | 66.1405 |
| | 66.9303 |
| | 68.6555 |
| | 68.8206 |
| | 67.7562 |
| | 68.3998 |
| | 68.9917 |
| | 69.1486 |
| | 68.4860 |
| | 68.5719 |
| | 69.2013 |
| | 69.4158 |
| | 69.2207 |
| | 69.4335 |
| | 69.7575 |
| | 69.9615 |
| | 69.7539 |
| | 69.5906 |
| | 69.6364 |
| | 70.2629 |
| | 70.4376 |
| | 69.1215 |
| | 68.7462 |
| | 68.8254 |
| | 68.9831 |
| | 68.7414 |
| | 68.6176 |
| | 69.1127 |
| | 68.9405 |
| | 68.5514 |
| | 69.0918 |
| | 68.9666 |
| | 69.6044 |
| | 69.0609 |
| | 68.1411 |
| | 69.7308 |
| | 68.2940 |
| | 67.9385 |
| | 66.8140 |
| | 66.2247 |
| | 66.8040 |
| | 65.5219 |
| | 65.0433 |
| | 64.8272 |
| | 64.4245 |
| | 66.5836 |
| | 64.5531 |
| | 66.5849 |
| | 66.9954 |
| | 67.4593 |
| | 67.6888 |
| | 67.4564 |
| | 67.1960 |
| | 66.7922 |
| | 67.4534 |
| | 67.9313 |
| | 67.5155 |
| | 67.0563 |
| | 66.9444 |
| | 67.2064 |
| | 67.0497 |
| | 67.2420 |
| | 66.5838 |
| | 69.3405 |
| | 67.3240 |
| | 67.7259 |
| | 67.0775 |
| | 69.1104 |
| | 69.0544 |
| | 669.7021 |
| | 677.3545 |
| | 669.1460 |
| | 669.3947 |
| | 667.5430 |
| | 667.6034 |
| | 667.4759 |
| | 667.2587 |
| | 646.3540 |
| | 646.4967 |
| | 625.9465 |
| | 624.7278 |
| | 622.4945 |
| | 622.0191 |
| | 620.1369 |
| | 617.7302 |
| | 617.3940 |
| | 621.2145 |
| | 619.2958 |
| | 623.1207 |
| | 621.3429 |
| | 623.0910 |
| | 626.7829 |
| | 629.5476 |
| | 638.6077 |
| | 638.3272 |
| | 641.4909 |
| | 655.4864 |
| | 653.0723 |
| | 658.7703 |
| | 658.7995 |
| | 658.7625 |
| | 662.1562 |
| | 673.9857 |
| | 673.1287 |
| | 673.5855 |
| | 678.1170 |
| | 688.6343 |
| | 686.6969 |
| | 686.9430 |
| | 676.7693 |
| | 678.8872 |
| | 672.9413 |
| | 679.2356 |
| | 683.9005 |
| | 679.9979 |
| | 674.7977 |
| | 671.9347 |
| | 663.4324 |
| | 659.9453 |
| | 662.5765 |
| | 659.8415 |
| | 655.7261 |
| | 661.0676 |
| | 666.4129 |
| | 659.8729 |
| | 648.7717 |
| | 660.7631 |
| | 655.8963 |
| | 645.3242 |
| | 637.9664 |
| | 643.1367 |
| | 644.6226 |
| | 635.6975 |
| | 633.8004 |
| | 630.1399 |
| | 627.9777 |
| | 634.7756 |
| | 624.5892 |
| | 634.6325 |
| | 626.7246 |
| | 618.5619 |
| | 634.4858 |
| | 637.0544 |
| | 631.1684 |
| | 628.9885 |
| | 626.5325 |
| | 624.4304 |
| | 622.0121 |
| | 614.4808 |
| | 611.8987 |
| | 619.4831 |
| | 604.7596 |
| | 596.7382 |
| | 591.5017 |
| | 599.2766 |
| | 597.8109 |
| | 607.2110 |
| | 616.0657 |
| | 619.1597 |
| | 622.3921 |
| | 623.0686 |
| | 625.7786 |
| | 631.8119 |
| | 647.3152 |
| | 645.8406 |
| | 651.7213 |
| | 665.2085 |
| | 644.3127 |
| | 630.6327 |
| | 628.8998 |
| | 584.0230 |
| | 562.8117 |
| | 567.6477 |
| | 558.7501 |
| | 558.1704 |
| | 555.9917 |
| | 549.8567 |
| | 555.9585 |
| | 549.2153 |
| | 543.2744 |