ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 812.2461 รูเบิลเบลารุส
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 63.8487 รูเบิลเบลารุส
| Date | NTD/BYR |
|---|---|
| 79.2801 | |
| 79.0642 | |
| 80.5884 | |
| 81.9106 | |
| 82.7166 | |
| 82.6791 | |
| 83.7721 | |
| 83.9023 | |
| 83.8663 | |
| 83.3809 | |
| 84.0623 | |
| 84.0213 | |
| 83.6181 | |
| 111.2070 | |
| 111.5435 | |
| 111.1550 | |
| 111.3455 | |
| 112.7600 | |
| 113.5958 | |
| 111.7602 | |
| 111.1381 | |
| 111.3255 | |
| 109.8136 | |
| 114.7954 | |
| 114.3451 | |
| 114.7624 | |
| 109.2446 | |
| 97.6651 | |
| 92.2488 | |
| 92.4783 | |
| 92.0224 | |
| 91.9093 | |
| 93.3271 | |
| 93.8017 | |
| 93.2668 | |
| 92.6020 | |
| 90.6928 | |
| 90.6455 | |
| 90.9385 | |
| 91.4385 | |
| 91.6999 | |
| 88.9662 | |
| 88.7171 | |
| 87.5740 | |
| 87.7409 | |
| 86.5209 | |
| 87.2722 | |
| 87.7822 | |
| 90.0133 | |
| 89.8864 | |
| 89.1488 | |
| 90.5781 | |
| 90.5691 | |
| 90.4690 | |
| 89.9637 | |
| 89.5257 | |
| 90.2989 | |
| 89.5888 | |
| 89.4019 | |
| 89.6948 | |
| 91.6614 | |
| 91.3532 | |
| 90.1046 | |
| 90.4042 | |
| 89.5115 | |
| 90.8281 | |
| 91.3081 | |
| 88.5378 | |
| 85.7268 | |
| 90.9716 | |
| 91.0385 | |
| 91.9789 | |
| 92.1702 | |
| 92.2988 | |
| 93.0022 | |
| 91.8404 | |
| 91.2487 | |
| 92.1301 | |
| 93.0026 | |
| 91.9048 | |
| 92.0064 | |
| 92.8502 | |
| 93.6087 | |
| 91.2859 | |
| 91.5417 | |
| 91.9640 | |
| 91.4071 | |
| 91.2304 | |
| 88.8708 | |
| 89.4494 | |
| 90.5620 | |
| 90.5583 | |
| 89.4590 | |
| 89.3640 | |
| 89.9951 | |
| 93.1500 | |
| 88.7180 | |
| 89.1582 | |
| 89.6360 | |
| 91.0967 | |
| 90.1439 | |
| 89.3551 | |
| 88.5258 | |
| 89.5901 | |
| 90.2708 | |
| 87.0897 | |
| 83.5078 | |
| 82.9538 | |
| 82.9170 | |
| 81.1445 | |
| 80.9711 | |
| 81.8353 | |
| 82.3010 | |
| 82.1222 | |
| 79.3576 | |
| 79.9012 | |
| 79.2842 | |
| 81.1315 | |
| 78.8418 | |
| 80.5816 | |
| 81.2832 | |
| 81.9100 | |
| 81.6562 | |
| 812.2461 | |
| 80.9827 | |
| 85.4346 | |
| 85.4687 | |
| 86.4094 | |
| 78.4971 | |
| 78.2679 | |
| 74.0227 | |
| 72.7557 | |
| 72.9605 | |
| 72.4463 | |
| 70.8692 | |
| 70.3717 | |
| 70.6325 | |
| 70.6623 | |
| 70.6499 | |
| 70.6882 | |
| 69.1858 | |
| 69.1464 | |
| 69.2025 | |
| 68.1123 | |
| 67.3475 | |
| 66.8786 | |
| 67.0674 | |
| 67.1625 | |
| 66.7958 | |
| 66.6025 | |
| 67.0871 | |
| 67.2621 | |
| 66.6361 | |
| 65.8699 | |
| 66.0297 | |
| 66.9547 | |
| 66.9907 | |
| 65.5241 | |
| 66.4367 | |
| 64.8031 | |
| 64.7455 | |
| 65.2414 | |
| 65.0644 | |
| 65.2989 | |
| 65.7809 | |
| 65.9353 | |
| 65.5375 | |
| 65.6344 | |
| 66.4145 | |
| 65.6884 | |
| 65.7900 | |
| 66.1405 | |
| 66.9303 | |
| 68.6555 | |
| 68.8206 | |
| 67.7562 | |
| 68.3998 | |
| 68.9917 | |
| 69.1486 | |
| 68.4860 | |
| 68.5719 | |
| 69.2013 | |
| 69.4158 | |
| 69.2207 | |
| 69.4335 | |
| 69.7575 | |
| 69.9615 | |
| 69.7539 | |
| 69.5906 | |
| 69.6364 | |
| 70.2629 | |
| 70.4376 | |
| 69.1215 | |
| 68.7462 | |
| 68.8254 | |
| 68.9831 | |
| 68.7414 | |
| 68.6176 | |
| 69.1127 | |
| 68.9405 | |
| 68.5514 | |
| 69.0918 | |
| 68.9666 | |
| 69.6044 | |
| 69.0609 | |
| 68.1411 | |
| 69.7308 | |
| 68.2940 | |
| 67.9385 | |
| 66.8140 | |
| 66.2247 | |
| 66.8040 | |
| 65.5219 | |
| 65.0433 | |
| 64.8272 | |
| 64.4245 | |
| 66.5836 | |
| 64.5531 | |
| 66.5849 | |
| 66.9954 | |
| 67.4593 | |
| 67.6888 | |
| 67.4564 | |
| 67.1960 | |
| 66.7922 | |
| 67.4534 | |
| 67.9313 | |
| 67.5155 | |
| 67.0563 | |
| 66.9444 | |
| 67.2064 | |
| 67.0497 | |
| 67.2420 | |
| 66.5838 | |
| 69.3405 | |
| 67.3240 | |
| 67.7259 | |
| 67.0775 | |
| 69.1104 | |
| 69.0544 | |
| 669.7021 | |
| 677.3545 | |
| 669.1460 | |
| 669.3947 | |
| 667.5430 | |
| 667.6034 | |
| 667.4759 | |
| 667.2587 | |
| 646.3540 | |
| 646.4967 | |
| 625.9465 | |
| 624.7278 | |
| 622.4945 | |
| 622.0191 | |
| 620.1369 | |
| 617.7302 | |
| 617.3940 | |
| 621.2145 | |
| 619.2958 | |
| 623.1207 | |
| 621.3429 | |
| 623.0910 | |
| 626.7829 | |
| 629.5476 | |
| 638.6077 | |
| 638.3272 | |
| 641.4909 | |
| 655.4864 | |
| 653.0723 | |
| 658.7703 | |
| 658.7995 | |
| 658.7625 | |
| 662.1562 | |
| 673.9857 | |
| 673.1287 | |
| 673.5855 | |
| 678.1170 | |
| 688.6343 | |
| 686.6969 | |
| 686.9430 | |
| 676.7693 | |
| 678.8872 | |
| 672.9413 | |
| 679.2356 | |
| 683.9005 | |
| 679.9979 | |
| 674.7977 | |
| 671.9347 | |
| 663.4324 | |
| 659.9453 | |
| 662.5765 | |
| 659.8415 | |
| 655.7261 | |
| 661.0676 | |
| 666.4129 | |
| 659.8729 | |
| 648.7717 | |
| 660.7631 | |
| 655.8963 | |
| 645.3242 | |
| 637.9664 | |
| 643.1367 | |
| 644.6226 | |
| 635.6975 | |
| 633.8004 | |
| 630.1399 | |
| 627.9777 | |
| 634.7756 | |
| 624.5892 | |
| 634.6325 | |
| 626.7246 | |
| 618.5619 | |
| 634.4858 | |
| 637.0544 | |
| 631.1684 | |
| 628.9885 | |
| 626.5325 | |
| 624.4304 | |
| 622.0121 | |
| 614.4808 | |
| 611.8987 | |
| 619.4831 | |
| 604.7596 | |
| 596.7382 | |
| 591.5017 | |
| 599.2766 | |
| 597.8109 | |
| 607.2110 | |
| 616.0657 | |
| 619.1597 | |
| 622.3921 | |
| 623.0686 | |
| 625.7786 | |
| 631.8119 | |
| 647.3152 | |
| 645.8406 | |
| 651.7213 | |
| 665.2085 | |
| 644.3127 | |
| 630.6327 | |
| 628.8998 | |
| 584.0230 | |
| 562.8117 | |
| 567.6477 | |
| 558.7501 | |
| 558.1704 | |
| 555.9917 | |
| 549.8567 | |
| 555.9585 | |
| 549.2153 | |
| 543.2744 |