Historis Dolar Taiwan baru / Dinar Algeria
Sejarah kurs harian NTD /DZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 5.0807 Dinar Algeria
minimum pada
1 Dolar Taiwan baru = 3.1791 Dinar Algeria
| Date | NTD/DZD |
|---|---|
| 4.4366 | |
| 4.4149 | |
| 4.5105 | |
| 4.5559 | |
| 4.5848 | |
| 4.6199 | |
| 4.6845 | |
| 4.7486 | |
| 4.8020 | |
| 4.8363 | |
| 4.8668 | |
| 4.8937 | |
| 4.8686 | |
| 4.9236 | |
| 4.9199 | |
| 4.9100 | |
| 4.9182 | |
| 4.9552 | |
| 5.0139 | |
| 4.9202 | |
| 4.9297 | |
| 4.9059 | |
| 4.8986 | |
| 4.9170 | |
| 4.9825 | |
| 5.0161 | |
| 5.0459 | |
| 5.0320 | |
| 5.0447 | |
| 5.0489 | |
| 5.0512 | |
| 5.0591 | |
| 5.0643 | |
| 5.0718 | |
| 5.0568 | |
| 5.0313 | |
| 5.0210 | |
| 4.9892 | |
| 5.0037 | |
| 5.0177 | |
| 5.0177 | |
| 4.9958 | |
| 4.9592 | |
| 4.9557 | |
| 4.9436 | |
| 4.9270 | |
| 4.9033 | |
| 4.9022 | |
| 4.9028 | |
| 4.9394 | |
| 4.9227 | |
| 4.9249 | |
| 4.9268 | |
| 4.8675 | |
| 4.8469 | |
| 4.8614 | |
| 4.8540 | |
| 4.8179 | |
| 4.7921 | |
| 4.7775 | |
| 4.8008 | |
| 4.8157 | |
| 4.8038 | |
| 4.7951 | |
| 4.8334 | |
| 4.8120 | |
| 4.8447 | |
| 4.7780 | |
| 4.7411 | |
| 4.8053 | |
| 4.7814 | |
| 4.7885 | |
| 4.7056 | |
| 4.6556 | |
| 4.7050 | |
| 4.6586 | |
| 4.6962 | |
| 4.7259 | |
| 4.7629 | |
| 4.7699 | |
| 4.7493 | |
| 4.7602 | |
| 4.7311 | |
| 4.7438 | |
| 4.7480 | |
| 4.7425 | |
| 4.6927 | |
| 4.6918 | |
| 4.7004 | |
| 4.6644 | |
| 4.6124 | |
| 4.5016 | |
| 4.4910 | |
| 4.5164 | |
| 4.4746 | |
| 4.5313 | |
| 4.4989 | |
| 4.4801 | |
| 4.4948 | |
| 4.4830 | |
| 4.4544 | |
| 4.4475 | |
| 4.3891 | |
| 4.3848 | |
| 4.3579 | |
| 4.3555 | |
| 4.3669 | |
| 4.3603 | |
| 4.3914 | |
| 4.3605 | |
| 4.3580 | |
| 4.3638 | |
| 4.3714 | |
| 4.3680 | |
| 4.3641 | |
| 4.3507 | |
| 4.3175 | |
| 4.2886 | |
| 4.2884 | |
| 4.3020 | |
| 4.3039 | |
| 4.3022 | |
| 4.2672 | |
| 4.2663 | |
| 4.2149 | |
| 4.2137 | |
| 4.0967 | |
| 4.0659 | |
| 4.0033 | |
| 3.9633 | |
| 4.0015 | |
| 3.9624 | |
| 4.0222 | |
| 3.9924 | |
| 3.9718 | |
| 3.9866 | |
| 3.9985 | |
| 3.9984 | |
| 3.9648 | |
| 3.9661 | |
| 3.9722 | |
| 3.9473 | |
| 3.9254 | |
| 3.9471 | |
| 3.9355 | |
| 3.9268 | |
| 3.9420 | |
| 3.9253 | |
| 3.9199 | |
| 3.9092 | |
| 3.9210 | |
| 3.8913 | |
| 3.8821 | |
| 3.8846 | |
| 3.8861 | |
| 3.8417 | |
| 3.8418 | |
| 3.8112 | |
| 3.8219 | |
| 3.7988 | |
| 3.7855 | |
| 3.8578 | |
| 3.8351 | |
| 3.8281 | |
| 3.8247 | |
| 3.8196 | |
| 3.8342 | |
| 3.7881 | |
| 3.7903 | |
| 3.8123 | |
| 3.8041 | |
| 3.8052 | |
| 3.8202 | |
| 3.8694 | |
| 3.8848 | |
| 3.8710 | |
| 3.8557 | |
| 3.8611 | |
| 3.8626 | |
| 3.8547 | |
| 3.8523 | |
| 3.8697 | |
| 3.8526 | |
| 3.8569 | |
| 3.8523 | |
| 3.8526 | |
| 3.8342 | |
| 3.8424 | |
| 3.8397 | |
| 3.8317 | |
| 3.8355 | |
| 3.8798 | |
| 3.8377 | |
| 3.8485 | |
| 3.8161 | |
| 3.8641 | |
| 3.8398 | |
| 3.8229 | |
| 3.8417 | |
| 3.8575 | |
| 3.8440 | |
| 3.8366 | |
| 3.8363 | |
| 3.8373 | |
| 3.8655 | |
| 3.8189 | |
| 3.8196 | |
| 3.8447 | |
| 3.8422 | |
| 3.8601 | |
| 3.8750 | |
| 3.8541 | |
| 3.8668 | |
| 3.8545 | |
| 3.8306 | |
| 3.8425 | |
| 3.8554 | |
| 3.8445 | |
| 3.8588 | |
| 3.8814 | |
| 3.8939 | |
| 3.9012 | |
| 3.8913 | |
| 3.8869 | |
| 3.8575 | |
| 3.8820 | |
| 3.9293 | |
| 3.9034 | |
| 3.8979 | |
| 3.9102 | |
| 3.9006 | |
| 3.9223 | |
| 3.9132 | |
| 3.9128 | |
| 3.8953 | |
| 3.9033 | |
| 3.8970 | |
| 3.8459 | |
| 3.8892 | |
| 3.9084 | |
| 3.8558 | |
| 3.8797 | |
| 3.8733 | |
| 3.8549 | |
| 3.8422 | |
| 3.8397 | |
| 3.8327 | |
| 3.8001 | |
| 3.8093 | |
| 3.8133 | |
| 3.7909 | |
| 3.7749 | |
| 3.7352 | |
| 3.7172 | |
| 3.7302 | |
| 3.7030 | |
| 3.6807 | |
| 3.6931 | |
| 3.6541 | |
| 3.6358 | |
| 3.6080 | |
| 3.6098 | |
| 3.6112 | |
| 3.5853 | |
| 3.5974 | |
| 3.5389 | |
| 3.5412 | |
| 3.5811 | |
| 3.5516 | |
| 3.5953 | |
| 3.6093 | |
| 3.5797 | |
| 3.6196 | |
| 3.6588 | |
| 3.6329 | |
| 3.6390 | |
| 3.6406 | |
| 3.6572 | |
| 3.6313 | |
| 3.6465 | |
| 3.6270 | |
| 3.6073 | |
| 3.5665 | |
| 3.5804 | |
| 3.6066 | |
| 3.5936 | |
| 3.5541 | |
| 3.5764 | |
| 3.5305 | |
| 3.5215 | |
| 3.4996 | |
| 3.4875 | |
| 3.4397 | |
| 3.4694 | |
| 3.4971 | |
| 3.5194 | |
| 3.4838 | |
| 3.5157 | |
| 3.5050 | |
| 3.4844 | |
| 3.5050 | |
| 3.5111 | |
| 3.4922 | |
| 3.4903 | |
| 3.5149 | |
| 3.4975 | |
| 3.4842 | |
| 3.5104 | |
| 3.4770 | |
| 3.5122 | |
| 3.4683 | |
| 3.4440 | |
| 3.5195 | |
| 3.5170 | |
| 3.5005 | |
| 3.4659 | |
| 3.4581 | |
| 3.4442 | |
| 3.4363 | |
| 3.3969 | |
| 3.4006 | |
| 3.4126 | |
| 3.3993 | |
| 3.3684 | |
| 3.3593 | |
| 3.3740 | |
| 3.3856 | |
| 3.3750 | |
| 3.3732 | |
| 3.3417 | |
| 3.3526 | |
| 3.3868 | |
| 3.4049 | |
| 3.3685 | |
| 3.3251 | |
| 3.2395 | |
| 3.1959 | |
| 3.1935 | |
| 3.2088 | |
| 3.2023 | |
| 3.2059 | |
| 3.1952 | |
| 3.2318 | |
| 3.2583 | |
| 3.2548 | |
| 3.2657 | |
| 3.2609 | |
| 3.2653 | |
| 3.3173 | |
| 3.3142 | |
| 3.2828 |