Historique Nouveau dollar taïwainais / dinar algérien

Historique des taux quotidiens NTD /DZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 5.0807 dinar algérien

le minimum le

1 Nouveau dollar taïwainais = 3.1791 dinar algérien

Historique des prix DZD / NTD

Date NTD/DZD
4.4366
4.4149
4.5105
4.5559
4.5848
4.6199
4.6845
4.7486
4.8020
4.8363
4.8668
4.8937
4.8686
4.9236
4.9199
4.9100
4.9182
4.9552
5.0139
4.9202
4.9297
4.9059
4.8986
4.9170
4.9825
5.0161
5.0459
5.0320
5.0447
5.0489
5.0512
5.0591
5.0643
5.0718
5.0568
5.0313
5.0210
4.9892
5.0037
5.0177
5.0177
4.9958
4.9592
4.9557
4.9436
4.9270
4.9033
4.9022
4.9028
4.9394
4.9227
4.9249
4.9268
4.8675
4.8469
4.8614
4.8540
4.8179
4.7921
4.7775
4.8008
4.8157
4.8038
4.7951
4.8334
4.8120
4.8447
4.7780
4.7411
4.8053
4.7814
4.7885
4.7056
4.6556
4.7050
4.6586
4.6962
4.7259
4.7629
4.7699
4.7493
4.7602
4.7311
4.7438
4.7480
4.7425
4.6927
4.6918
4.7004
4.6644
4.6124
4.5016
4.4910
4.5164
4.4746
4.5313
4.4989
4.4801
4.4948
4.4830
4.4544
4.4475
4.3891
4.3848
4.3579
4.3555
4.3669
4.3603
4.3914
4.3605
4.3580
4.3638
4.3714
4.3680
4.3641
4.3507
4.3175
4.2886
4.2884
4.3020
4.3039
4.3022
4.2672
4.2663
4.2149
4.2137
4.0967
4.0659
4.0033
3.9633
4.0015
3.9624
4.0222
3.9924
3.9718
3.9866
3.9985
3.9984
3.9648
3.9661
3.9722
3.9473
3.9254
3.9471
3.9355
3.9268
3.9420
3.9253
3.9199
3.9092
3.9210
3.8913
3.8821
3.8846
3.8861
3.8417
3.8418
3.8112
3.8219
3.7988
3.7855
3.8578
3.8351
3.8281
3.8247
3.8196
3.8342
3.7881
3.7903
3.8123
3.8041
3.8052
3.8202
3.8694
3.8848
3.8710
3.8557
3.8611
3.8626
3.8547
3.8523
3.8697
3.8526
3.8569
3.8523
3.8526
3.8342
3.8424
3.8397
3.8317
3.8355
3.8798
3.8377
3.8485
3.8161
3.8641
3.8398
3.8229
3.8417
3.8575
3.8440
3.8366
3.8363
3.8373
3.8655
3.8189
3.8196
3.8447
3.8422
3.8601
3.8750
3.8541
3.8668
3.8545
3.8306
3.8425
3.8554
3.8445
3.8588
3.8814
3.8939
3.9012
3.8913
3.8869
3.8575
3.8820
3.9293
3.9034
3.8979
3.9102
3.9006
3.9223
3.9132
3.9128
3.8953
3.9033
3.8970
3.8459
3.8892
3.9084
3.8558
3.8797
3.8733
3.8549
3.8422
3.8397
3.8327
3.8001
3.8093
3.8133
3.7909
3.7749
3.7352
3.7172
3.7302
3.7030
3.6807
3.6931
3.6541
3.6358
3.6080
3.6098
3.6112
3.5853
3.5974
3.5389
3.5412
3.5811
3.5516
3.5953
3.6093
3.5797
3.6196
3.6588
3.6329
3.6390
3.6406
3.6572
3.6313
3.6465
3.6270
3.6073
3.5665
3.5804
3.6066
3.5936
3.5541
3.5764
3.5305
3.5215
3.4996
3.4875
3.4397
3.4694
3.4971
3.5194
3.4838
3.5157
3.5050
3.4844
3.5050
3.5111
3.4922
3.4903
3.5149
3.4975
3.4842
3.5104
3.4770
3.5122
3.4683
3.4440
3.5195
3.5170
3.5005
3.4659
3.4581
3.4442
3.4363
3.3969
3.4006
3.4126
3.3993
3.3684
3.3593
3.3740
3.3856
3.3750
3.3732
3.3417
3.3526
3.3868
3.4049
3.3685
3.3251
3.2395
3.1959
3.1935
3.2088
3.2023
3.2059
3.1952
3.2318
3.2583
3.2548
3.2657
3.2609
3.2653
3.3173
3.3142
3.2828