Storia delle tariffe giornaliere NTD /DZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 5.0807 dinaro algerino
il minimo sul
1 Nuovo dollaro taiwanese = 3.1791 dinaro algerino
Storico dei prezzi di DZD / NTD
| Date | NTD/DZD |
| | 4.4366 |
| | 4.4149 |
| | 4.5105 |
| | 4.5559 |
| | 4.5848 |
| | 4.6199 |
| | 4.6845 |
| | 4.7486 |
| | 4.8020 |
| | 4.8363 |
| | 4.8668 |
| | 4.8937 |
| | 4.8686 |
| | 4.9236 |
| | 4.9199 |
| | 4.9100 |
| | 4.9182 |
| | 4.9552 |
| | 5.0139 |
| | 4.9202 |
| | 4.9297 |
| | 4.9059 |
| | 4.8986 |
| | 4.9170 |
| | 4.9825 |
| | 5.0161 |
| | 5.0459 |
| | 5.0320 |
| | 5.0447 |
| | 5.0489 |
| | 5.0512 |
| | 5.0591 |
| | 5.0643 |
| | 5.0718 |
| | 5.0568 |
| | 5.0313 |
| | 5.0210 |
| | 4.9892 |
| | 5.0037 |
| | 5.0177 |
| | 5.0177 |
| | 4.9958 |
| | 4.9592 |
| | 4.9557 |
| | 4.9436 |
| | 4.9270 |
| | 4.9033 |
| | 4.9022 |
| | 4.9028 |
| | 4.9394 |
| | 4.9227 |
| | 4.9249 |
| | 4.9268 |
| | 4.8675 |
| | 4.8469 |
| | 4.8614 |
| | 4.8540 |
| | 4.8179 |
| | 4.7921 |
| | 4.7775 |
| | 4.8008 |
| | 4.8157 |
| | 4.8038 |
| | 4.7951 |
| | 4.8334 |
| | 4.8120 |
| | 4.8447 |
| | 4.7780 |
| | 4.7411 |
| | 4.8053 |
| | 4.7814 |
| | 4.7885 |
| | 4.7056 |
| | 4.6556 |
| | 4.7050 |
| | 4.6586 |
| | 4.6962 |
| | 4.7259 |
| | 4.7629 |
| | 4.7699 |
| | 4.7493 |
| | 4.7602 |
| | 4.7311 |
| | 4.7438 |
| | 4.7480 |
| | 4.7425 |
| | 4.6927 |
| | 4.6918 |
| | 4.7004 |
| | 4.6644 |
| | 4.6124 |
| | 4.5016 |
| | 4.4910 |
| | 4.5164 |
| | 4.4746 |
| | 4.5313 |
| | 4.4989 |
| | 4.4801 |
| | 4.4948 |
| | 4.4830 |
| | 4.4544 |
| | 4.4475 |
| | 4.3891 |
| | 4.3848 |
| | 4.3579 |
| | 4.3555 |
| | 4.3669 |
| | 4.3603 |
| | 4.3914 |
| | 4.3605 |
| | 4.3580 |
| | 4.3638 |
| | 4.3714 |
| | 4.3680 |
| | 4.3641 |
| | 4.3507 |
| | 4.3175 |
| | 4.2886 |
| | 4.2884 |
| | 4.3020 |
| | 4.3039 |
| | 4.3022 |
| | 4.2672 |
| | 4.2663 |
| | 4.2149 |
| | 4.2137 |
| | 4.0967 |
| | 4.0659 |
| | 4.0033 |
| | 3.9633 |
| | 4.0015 |
| | 3.9624 |
| | 4.0222 |
| | 3.9924 |
| | 3.9718 |
| | 3.9866 |
| | 3.9985 |
| | 3.9984 |
| | 3.9648 |
| | 3.9661 |
| | 3.9722 |
| | 3.9473 |
| | 3.9254 |
| | 3.9471 |
| | 3.9355 |
| | 3.9268 |
| | 3.9420 |
| | 3.9253 |
| | 3.9199 |
| | 3.9092 |
| | 3.9210 |
| | 3.8913 |
| | 3.8821 |
| | 3.8846 |
| | 3.8861 |
| | 3.8417 |
| | 3.8418 |
| | 3.8112 |
| | 3.8219 |
| | 3.7988 |
| | 3.7855 |
| | 3.8578 |
| | 3.8351 |
| | 3.8281 |
| | 3.8247 |
| | 3.8196 |
| | 3.8342 |
| | 3.7881 |
| | 3.7903 |
| | 3.8123 |
| | 3.8041 |
| | 3.8052 |
| | 3.8202 |
| | 3.8694 |
| | 3.8848 |
| | 3.8710 |
| | 3.8557 |
| | 3.8611 |
| | 3.8626 |
| | 3.8547 |
| | 3.8523 |
| | 3.8697 |
| | 3.8526 |
| | 3.8569 |
| | 3.8523 |
| | 3.8526 |
| | 3.8342 |
| | 3.8424 |
| | 3.8397 |
| | 3.8317 |
| | 3.8355 |
| | 3.8798 |
| | 3.8377 |
| | 3.8485 |
| | 3.8161 |
| | 3.8641 |
| | 3.8398 |
| | 3.8229 |
| | 3.8417 |
| | 3.8575 |
| | 3.8440 |
| | 3.8366 |
| | 3.8363 |
| | 3.8373 |
| | 3.8655 |
| | 3.8189 |
| | 3.8196 |
| | 3.8447 |
| | 3.8422 |
| | 3.8601 |
| | 3.8750 |
| | 3.8541 |
| | 3.8668 |
| | 3.8545 |
| | 3.8306 |
| | 3.8425 |
| | 3.8554 |
| | 3.8445 |
| | 3.8588 |
| | 3.8814 |
| | 3.8939 |
| | 3.9012 |
| | 3.8913 |
| | 3.8869 |
| | 3.8575 |
| | 3.8820 |
| | 3.9293 |
| | 3.9034 |
| | 3.8979 |
| | 3.9102 |
| | 3.9006 |
| | 3.9223 |
| | 3.9132 |
| | 3.9128 |
| | 3.8953 |
| | 3.9033 |
| | 3.8970 |
| | 3.8459 |
| | 3.8892 |
| | 3.9084 |
| | 3.8558 |
| | 3.8797 |
| | 3.8733 |
| | 3.8549 |
| | 3.8422 |
| | 3.8397 |
| | 3.8327 |
| | 3.8001 |
| | 3.8093 |
| | 3.8133 |
| | 3.7909 |
| | 3.7749 |
| | 3.7352 |
| | 3.7172 |
| | 3.7302 |
| | 3.7030 |
| | 3.6807 |
| | 3.6931 |
| | 3.6541 |
| | 3.6358 |
| | 3.6080 |
| | 3.6098 |
| | 3.6112 |
| | 3.5853 |
| | 3.5974 |
| | 3.5389 |
| | 3.5412 |
| | 3.5811 |
| | 3.5516 |
| | 3.5953 |
| | 3.6093 |
| | 3.5797 |
| | 3.6196 |
| | 3.6588 |
| | 3.6329 |
| | 3.6390 |
| | 3.6406 |
| | 3.6572 |
| | 3.6313 |
| | 3.6465 |
| | 3.6270 |
| | 3.6073 |
| | 3.5665 |
| | 3.5804 |
| | 3.6066 |
| | 3.5936 |
| | 3.5541 |
| | 3.5764 |
| | 3.5305 |
| | 3.5215 |
| | 3.4996 |
| | 3.4875 |
| | 3.4397 |
| | 3.4694 |
| | 3.4971 |
| | 3.5194 |
| | 3.4838 |
| | 3.5157 |
| | 3.5050 |
| | 3.4844 |
| | 3.5050 |
| | 3.5111 |
| | 3.4922 |
| | 3.4903 |
| | 3.5149 |
| | 3.4975 |
| | 3.4842 |
| | 3.5104 |
| | 3.4770 |
| | 3.5122 |
| | 3.4683 |
| | 3.4440 |
| | 3.5195 |
| | 3.5170 |
| | 3.5005 |
| | 3.4659 |
| | 3.4581 |
| | 3.4442 |
| | 3.4363 |
| | 3.3969 |
| | 3.4006 |
| | 3.4126 |
| | 3.3993 |
| | 3.3684 |
| | 3.3593 |
| | 3.3740 |
| | 3.3856 |
| | 3.3750 |
| | 3.3732 |
| | 3.3417 |
| | 3.3526 |
| | 3.3868 |
| | 3.4049 |
| | 3.3685 |
| | 3.3251 |
| | 3.2395 |
| | 3.1959 |
| | 3.1935 |
| | 3.2088 |
| | 3.2023 |
| | 3.2059 |
| | 3.1952 |
| | 3.2318 |
| | 3.2583 |
| | 3.2548 |
| | 3.2657 |
| | 3.2609 |
| | 3.2653 |
| | 3.3173 |
| | 3.3142 |
| | 3.2828 |