Historis Dolar Taiwan baru / Riel Kamboja

Sejarah kurs harian NTD /KHR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 377.5187 Riel Kamboja

minimum pada

1 Dolar Taiwan baru = 119.4383 Riel Kamboja

sejarah harga KHR / NTD

Date NTD/KHR
130.5597
129.5022
132.1958
133.4513
134.7253
135.8094
135.7482
136.5778
136.9610
136.5390
136.5529
136.3228
135.2571
136.8806
137.1293
137.0039
136.1752
138.0701
140.0693
137.5289
136.6472
136.8566
137.2577
137.7556
141.2454
142.3651
143.9186
144.7745
145.8506
146.0565
146.2123
146.5226
147.0589
148.3109
147.5496
147.3386
147.0437
146.2346
146.4187
146.7474
146.8048
146.2597
145.5520
146.3872
146.6490
146.1555
145.7412
145.2272
146.2604
147.4656
146.8635
147.7296
148.0235
146.8999
146.0764
146.3012
146.5067
145.8616
145.1442
144.4535
145.3420
145.8012
146.3525
146.0071
147.5340
147.2690
147.9914
145.9351
144.8247
146.2294
145.1208
145.5637
144.0166
142.2293
142.3892
141.4529
142.9821
143.8160
146.2513
146.0194
145.9462
145.5837
144.8230
145.2747
145.7203
145.3568
143.6684
143.0959
144.0133
144.0365
143.6760
141.5226
141.5769
142.7384
141.7381
142.3268
143.1251
142.6676
143.3424
142.7985
140.6560
141.3473
140.4553
140.0166
139.8473
138.8618
139.5064
139.0227
140.6088
139.9130
139.2927
139.7145
139.1697
138.9289
137.6307
137.7671
138.6201
137.7829
137.2619
137.4948
137.2725
137.3674
135.4790
134.9887
134.7765
135.0058
134.0096
133.5878
135.9576
135.0018
136.2710
133.9022
136.2234
135.5094
134.8109
134.8535
135.5889
136.1525
135.4850
135.4442
134.6929
134.3208
133.6389
133.6461
132.9023
132.8040
133.8968
133.0194
133.2797
132.8833
132.9832
131.8744
132.2098
132.3367
132.6151
131.0343
130.8553
130.5867
130.0446
130.1921
129.9069
131.5861
131.2592
131.3007
130.7000
132.0073
131.0840
129.5404
129.8054
129.7359
128.8469
129.0214
130.2959
131.3544
131.4066
132.1022
131.5248
130.7395
129.9118
129.6032
130.3598
124.5824
127.8719
130.2912
129.5159
129.7553
130.3039
130.2429
129.9682
130.2218
130.4419
132.3045
130.3620
130.2686
129.8580
131.2769
130.9433
131.0107
131.7337
131.8664
131.0366
131.6277
132.3579
131.5641
133.5336
133.2874
132.9280
132.8060
133.0834
133.4567
132.6838
132.1118
133.0315
132.9740
132.0427
132.3007
133.4069
133.0685
133.8373
135.0261
136.2000
136.7519
135.9923
136.2085
135.9981
136.6623
138.5602
137.0877
137.4511
135.7652
136.8970
136.7486
137.0870
135.9801
136.8983
138.9099
138.2557
136.8730
137.4889
138.3033
137.0460
138.1158
136.8690
135.8574
135.2901
135.9415
136.1662
134.9020
134.8250
135.3526
134.4090
134.7396
133.6969
133.4818
135.0145
135.2900
135.3461
135.1848
136.0621
135.3968
134.6042
135.3735
136.0558
134.8663
134.5686
133.7045
134.1753
134.6963
133.9200
135.4636
135.9125
134.5670
135.6676
134.2485
133.3392
133.3994
132.3755
131.3162
130.8973
131.2872
131.1263
129.9491
128.3963
129.0627
130.1736
129.2779
128.7111
130.6127
128.1455
128.1694
125.8526
125.9266
123.2155
124.1865
125.5623
127.3184
125.7192
126.2808
124.9790
124.6071
126.9305
127.9505
127.1503
127.2853
128.5586
129.6667
128.8292
130.0011
128.0666
128.4791
127.9577
128.3190
129.4995
129.3476
129.2283
125.9985
127.6161
126.0246
125.9318
125.6301
126.0648
125.6114
124.8267
123.6191
123.3607
124.4910
124.7942
123.6510
123.1176
123.1472
123.3841
123.1572
122.7876
121.6773
121.3980
119.8878
120.0427
121.1501
121.2734
119.4613
120.4069
119.9351
121.8637
122.8404
122.7742
122.9921
122.6328
121.8718
123.1291
123.3457
122.0357