ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เรียลกัมพูชา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 377.5187 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 119.4383 เรียลกัมพูชา
| Date | NTD/KHR |
|---|---|
| 130.5597 | |
| 129.5022 | |
| 132.1958 | |
| 133.4513 | |
| 134.7253 | |
| 135.8094 | |
| 135.7482 | |
| 136.5778 | |
| 136.9610 | |
| 136.5390 | |
| 136.5529 | |
| 136.3228 | |
| 135.2571 | |
| 136.8806 | |
| 137.1293 | |
| 137.0039 | |
| 136.1752 | |
| 138.0701 | |
| 140.0693 | |
| 137.5289 | |
| 136.6472 | |
| 136.8566 | |
| 137.2577 | |
| 137.7556 | |
| 141.2454 | |
| 142.3651 | |
| 143.9186 | |
| 144.7745 | |
| 145.8506 | |
| 146.0565 | |
| 146.2123 | |
| 146.5226 | |
| 147.0589 | |
| 148.3109 | |
| 147.5496 | |
| 147.3386 | |
| 147.0437 | |
| 146.2346 | |
| 146.4187 | |
| 146.7474 | |
| 146.8048 | |
| 146.2597 | |
| 145.5520 | |
| 146.3872 | |
| 146.6490 | |
| 146.1555 | |
| 145.7412 | |
| 145.2272 | |
| 146.2604 | |
| 147.4656 | |
| 146.8635 | |
| 147.7296 | |
| 148.0235 | |
| 146.8999 | |
| 146.0764 | |
| 146.3012 | |
| 146.5067 | |
| 145.8616 | |
| 145.1442 | |
| 144.4535 | |
| 145.3420 | |
| 145.8012 | |
| 146.3525 | |
| 146.0071 | |
| 147.5340 | |
| 147.2690 | |
| 147.9914 | |
| 145.9351 | |
| 144.8247 | |
| 146.2294 | |
| 145.1208 | |
| 145.5637 | |
| 144.0166 | |
| 142.2293 | |
| 142.3892 | |
| 141.4529 | |
| 142.9821 | |
| 143.8160 | |
| 146.2513 | |
| 146.0194 | |
| 145.9462 | |
| 145.5837 | |
| 144.8230 | |
| 145.2747 | |
| 145.7203 | |
| 145.3568 | |
| 143.6684 | |
| 143.0959 | |
| 144.0133 | |
| 144.0365 | |
| 143.6760 | |
| 141.5226 | |
| 141.5769 | |
| 142.7384 | |
| 141.7381 | |
| 142.3268 | |
| 143.1251 | |
| 142.6676 | |
| 143.3424 | |
| 142.7985 | |
| 140.6560 | |
| 141.3473 | |
| 140.4553 | |
| 140.0166 | |
| 139.8473 | |
| 138.8618 | |
| 139.5064 | |
| 139.0227 | |
| 140.6088 | |
| 139.9130 | |
| 139.2927 | |
| 139.7145 | |
| 139.1697 | |
| 138.9289 | |
| 137.6307 | |
| 137.7671 | |
| 138.6201 | |
| 137.7829 | |
| 137.2619 | |
| 137.4948 | |
| 137.2725 | |
| 137.3674 | |
| 135.4790 | |
| 134.9887 | |
| 134.7765 | |
| 135.0058 | |
| 134.0096 | |
| 133.5878 | |
| 135.9576 | |
| 135.0018 | |
| 136.2710 | |
| 133.9022 | |
| 136.2234 | |
| 135.5094 | |
| 134.8109 | |
| 134.8535 | |
| 135.5889 | |
| 136.1525 | |
| 135.4850 | |
| 135.4442 | |
| 134.6929 | |
| 134.3208 | |
| 133.6389 | |
| 133.6461 | |
| 132.9023 | |
| 132.8040 | |
| 133.8968 | |
| 133.0194 | |
| 133.2797 | |
| 132.8833 | |
| 132.9832 | |
| 131.8744 | |
| 132.2098 | |
| 132.3367 | |
| 132.6151 | |
| 131.0343 | |
| 130.8553 | |
| 130.5867 | |
| 130.0446 | |
| 130.1921 | |
| 129.9069 | |
| 131.5861 | |
| 131.2592 | |
| 131.3007 | |
| 130.7000 | |
| 132.0073 | |
| 131.0840 | |
| 129.5404 | |
| 129.8054 | |
| 129.7359 | |
| 128.8469 | |
| 129.0214 | |
| 130.2959 | |
| 131.3544 | |
| 131.4066 | |
| 132.1022 | |
| 131.5248 | |
| 130.7395 | |
| 129.9118 | |
| 129.6032 | |
| 130.3598 | |
| 124.5824 | |
| 127.8719 | |
| 130.2912 | |
| 129.5159 | |
| 129.7553 | |
| 130.3039 | |
| 130.2429 | |
| 129.9682 | |
| 130.2218 | |
| 130.4419 | |
| 132.3045 | |
| 130.3620 | |
| 130.2686 | |
| 129.8580 | |
| 131.2769 | |
| 130.9433 | |
| 131.0107 | |
| 131.7337 | |
| 131.8664 | |
| 131.0366 | |
| 131.6277 | |
| 132.3579 | |
| 131.5641 | |
| 133.5336 | |
| 133.2874 | |
| 132.9280 | |
| 132.8060 | |
| 133.0834 | |
| 133.4567 | |
| 132.6838 | |
| 132.1118 | |
| 133.0315 | |
| 132.9740 | |
| 132.0427 | |
| 132.3007 | |
| 133.4069 | |
| 133.0685 | |
| 133.8373 | |
| 135.0261 | |
| 136.2000 | |
| 136.7519 | |
| 135.9923 | |
| 136.2085 | |
| 135.9981 | |
| 136.6623 | |
| 138.5602 | |
| 137.0877 | |
| 137.4511 | |
| 135.7652 | |
| 136.8970 | |
| 136.7486 | |
| 137.0870 | |
| 135.9801 | |
| 136.8983 | |
| 138.9099 | |
| 138.2557 | |
| 136.8730 | |
| 137.4889 | |
| 138.3033 | |
| 137.0460 | |
| 138.1158 | |
| 136.8690 | |
| 135.8574 | |
| 135.2901 | |
| 135.9415 | |
| 136.1662 | |
| 134.9020 | |
| 134.8250 | |
| 135.3526 | |
| 134.4090 | |
| 134.7396 | |
| 133.6969 | |
| 133.4818 | |
| 135.0145 | |
| 135.2900 | |
| 135.3461 | |
| 135.1848 | |
| 136.0621 | |
| 135.3968 | |
| 134.6042 | |
| 135.3735 | |
| 136.0558 | |
| 134.8663 | |
| 134.5686 | |
| 133.7045 | |
| 134.1753 | |
| 134.6963 | |
| 133.9200 | |
| 135.4636 | |
| 135.9125 | |
| 134.5670 | |
| 135.6676 | |
| 134.2485 | |
| 133.3392 | |
| 133.3994 | |
| 132.3755 | |
| 131.3162 | |
| 130.8973 | |
| 131.2872 | |
| 131.1263 | |
| 129.9491 | |
| 128.3963 | |
| 129.0627 | |
| 130.1736 | |
| 129.2779 | |
| 128.7111 | |
| 130.6127 | |
| 128.1455 | |
| 128.1694 | |
| 125.8526 | |
| 125.9266 | |
| 123.2155 | |
| 124.1865 | |
| 125.5623 | |
| 127.3184 | |
| 125.7192 | |
| 126.2808 | |
| 124.9790 | |
| 124.6071 | |
| 126.9305 | |
| 127.9505 | |
| 127.1503 | |
| 127.2853 | |
| 128.5586 | |
| 129.6667 | |
| 128.8292 | |
| 130.0011 | |
| 128.0666 | |
| 128.4791 | |
| 127.9577 | |
| 128.3190 | |
| 129.4995 | |
| 129.3476 | |
| 129.2283 | |
| 125.9985 | |
| 127.6161 | |
| 126.0246 | |
| 125.9318 | |
| 125.6301 | |
| 126.0648 | |
| 125.6114 | |
| 124.8267 | |
| 123.6191 | |
| 123.3607 | |
| 124.4910 | |
| 124.7942 | |
| 123.6510 | |
| 123.1176 | |
| 123.1472 | |
| 123.3841 | |
| 123.1572 | |
| 122.7876 | |
| 121.6773 | |
| 121.3980 | |
| 119.8878 | |
| 120.0427 | |
| 121.1501 | |
| 121.2734 | |
| 119.4613 | |
| 120.4069 | |
| 119.9351 | |
| 121.8637 | |
| 122.8404 | |
| 122.7742 | |
| 122.9921 | |
| 122.6328 | |
| 121.8718 | |
| 123.1291 | |
| 123.3457 | |
| 122.0357 |