История дневной ставки NTD /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 377.5187 камбоджийский риель
минимум на
1 Новый тайваньский доллар = 119.4383 камбоджийский риель
Date | NTD/KHR |
---|---|
130.5597 | |
129.5022 | |
132.1958 | |
133.4513 | |
134.7253 | |
135.8094 | |
135.7482 | |
136.5778 | |
136.9610 | |
136.5390 | |
136.5529 | |
136.3228 | |
135.2571 | |
136.8806 | |
137.1293 | |
137.0039 | |
136.1752 | |
138.0701 | |
140.0693 | |
137.5289 | |
136.6472 | |
136.8566 | |
137.2577 | |
137.7556 | |
141.2454 | |
142.3651 | |
143.9186 | |
144.7745 | |
145.8506 | |
146.0565 | |
146.2123 | |
146.5226 | |
147.0589 | |
148.3109 | |
147.5496 | |
147.3386 | |
147.0437 | |
146.2346 | |
146.4187 | |
146.7474 | |
146.8048 | |
146.2597 | |
145.5520 | |
146.3872 | |
146.6490 | |
146.1555 | |
145.7412 | |
145.2272 | |
146.2604 | |
147.4656 | |
146.8635 | |
147.7296 | |
148.0235 | |
146.8999 | |
146.0764 | |
146.3012 | |
146.5067 | |
145.8616 | |
145.1442 | |
144.4535 | |
145.3420 | |
145.8012 | |
146.3525 | |
146.0071 | |
147.5340 | |
147.2690 | |
147.9914 | |
145.9351 | |
144.8247 | |
146.2294 | |
145.1208 | |
145.5637 | |
144.0166 | |
142.2293 | |
142.3892 | |
141.4529 | |
142.9821 | |
143.8160 | |
146.2513 | |
146.0194 | |
145.9462 | |
145.5837 | |
144.8230 | |
145.2747 | |
145.7203 | |
145.3568 | |
143.6684 | |
143.0959 | |
144.0133 | |
144.0365 | |
143.6760 | |
141.5226 | |
141.5769 | |
142.7384 | |
141.7381 | |
142.3268 | |
143.1251 | |
142.6676 | |
143.3424 | |
142.7985 | |
140.6560 | |
141.3473 | |
140.4553 | |
140.0166 | |
139.8473 | |
138.8618 | |
139.5064 | |
139.0227 | |
140.6088 | |
139.9130 | |
139.2927 | |
139.7145 | |
139.1697 | |
138.9289 | |
137.6307 | |
137.7671 | |
138.6201 | |
137.7829 | |
137.2619 | |
137.4948 | |
137.2725 | |
137.3674 | |
135.4790 | |
134.9887 | |
134.7765 | |
135.0058 | |
134.0096 | |
133.5878 | |
135.9576 | |
135.0018 | |
136.2710 | |
133.9022 | |
136.2234 | |
135.5094 | |
134.8109 | |
134.8535 | |
135.5889 | |
136.1525 | |
135.4850 | |
135.4442 | |
134.6929 | |
134.3208 | |
133.6389 | |
133.6461 | |
132.9023 | |
132.8040 | |
133.8968 | |
133.0194 | |
133.2797 | |
132.8833 | |
132.9832 | |
131.8744 | |
132.2098 | |
132.3367 | |
132.6151 | |
131.0343 | |
130.8553 | |
130.5867 | |
130.0446 | |
130.1921 | |
129.9069 | |
131.5861 | |
131.2592 | |
131.3007 | |
130.7000 | |
132.0073 | |
131.0840 | |
129.5404 | |
129.8054 | |
129.7359 | |
128.8469 | |
129.0214 | |
130.2959 | |
131.3544 | |
131.4066 | |
132.1022 | |
131.5248 | |
130.7395 | |
129.9118 | |
129.6032 | |
130.3598 | |
124.5824 | |
127.8719 | |
130.2912 | |
129.5159 | |
129.7553 | |
130.3039 | |
130.2429 | |
129.9682 | |
130.2218 | |
130.4419 | |
132.3045 | |
130.3620 | |
130.2686 | |
129.8580 | |
131.2769 | |
130.9433 | |
131.0107 | |
131.7337 | |
131.8664 | |
131.0366 | |
131.6277 | |
132.3579 | |
131.5641 | |
133.5336 | |
133.2874 | |
132.9280 | |
132.8060 | |
133.0834 | |
133.4567 | |
132.6838 | |
132.1118 | |
133.0315 | |
132.9740 | |
132.0427 | |
132.3007 | |
133.4069 | |
133.0685 | |
133.8373 | |
135.0261 | |
136.2000 | |
136.7519 | |
135.9923 | |
136.2085 | |
135.9981 | |
136.6623 | |
138.5602 | |
137.0877 | |
137.4511 | |
135.7652 | |
136.8970 | |
136.7486 | |
137.0870 | |
135.9801 | |
136.8983 | |
138.9099 | |
138.2557 | |
136.8730 | |
137.4889 | |
138.3033 | |
137.0460 | |
138.1158 | |
136.8690 | |
135.8574 | |
135.2901 | |
135.9415 | |
136.1662 | |
134.9020 | |
134.8250 | |
135.3526 | |
134.4090 | |
134.7396 | |
133.6969 | |
133.4818 | |
135.0145 | |
135.2900 | |
135.3461 | |
135.1848 | |
136.0621 | |
135.3968 | |
134.6042 | |
135.3735 | |
136.0558 | |
134.8663 | |
134.5686 | |
133.7045 | |
134.1753 | |
134.6963 | |
133.9200 | |
135.4636 | |
135.9125 | |
134.5670 | |
135.6676 | |
134.2485 | |
133.3392 | |
133.3994 | |
132.3755 | |
131.3162 | |
130.8973 | |
131.2872 | |
131.1263 | |
129.9491 | |
128.3963 | |
129.0627 | |
130.1736 | |
129.2779 | |
128.7111 | |
130.6127 | |
128.1455 | |
128.1694 | |
125.8526 | |
125.9266 | |
123.2155 | |
124.1865 | |
125.5623 | |
127.3184 | |
125.7192 | |
126.2808 | |
124.9790 | |
124.6071 | |
126.9305 | |
127.9505 | |
127.1503 | |
127.2853 | |
128.5586 | |
129.6667 | |
128.8292 | |
130.0011 | |
128.0666 | |
128.4791 | |
127.9577 | |
128.3190 | |
129.4995 | |
129.3476 | |
129.2283 | |
125.9985 | |
127.6161 | |
126.0246 | |
125.9318 | |
125.6301 | |
126.0648 | |
125.6114 | |
124.8267 | |
123.6191 | |
123.3607 | |
124.4910 | |
124.7942 | |
123.6510 | |
123.1176 | |
123.1472 | |
123.3841 | |
123.1572 | |
122.7876 | |
121.6773 | |
121.3980 | |
119.8878 | |
120.0427 | |
121.1501 | |
121.2734 | |
119.4613 | |
120.4069 | |
119.9351 | |
121.8637 | |
122.8404 | |
122.7742 | |
122.9921 | |
122.6328 | |
121.8718 | |
123.1291 | |
123.3457 | |
122.0357 |