Sejarah kurs harian NTD /KPW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 32.7386 Won Korea Utara
minimum pada
1 Dolar Taiwan baru = 19.1680 Won Korea Utara
Date | NTD/KPW |
---|---|
28.4375 | |
28.1635 | |
28.9324 | |
29.1666 | |
29.3938 | |
29.6227 | |
29.7509 | |
29.9170 | |
29.9728 | |
29.9073 | |
30.0208 | |
30.0854 | |
29.8262 | |
30.2380 | |
30.3685 | |
30.2870 | |
30.1682 | |
30.5791 | |
31.0405 | |
30.4821 | |
30.3189 | |
30.2966 | |
30.4591 | |
30.6701 | |
31.5082 | |
31.5487 | |
31.7996 | |
32.0454 | |
32.2624 | |
32.2287 | |
32.3256 | |
32.4493 | |
32.5353 | |
32.7022 | |
32.5867 | |
32.5410 | |
32.5021 | |
32.2401 | |
32.3776 | |
32.4350 | |
32.4741 | |
32.3479 | |
32.2027 | |
32.3681 | |
32.3697 | |
32.2879 | |
32.1686 | |
32.0559 | |
32.2388 | |
32.4514 | |
32.3702 | |
32.5559 | |
32.6386 | |
32.4221 | |
32.2320 | |
32.3479 | |
32.2814 | |
32.2029 | |
32.0756 | |
31.9545 | |
32.1188 | |
32.2636 | |
32.2596 | |
32.2237 | |
32.5038 | |
32.4923 | |
32.7386 | |
32.2185 | |
32.0595 | |
32.4035 | |
32.2231 | |
32.3452 | |
32.0261 | |
31.6391 | |
31.7317 | |
31.4191 | |
31.7039 | |
31.8725 | |
32.3394 | |
32.2987 | |
32.1540 | |
32.1035 | |
32.0687 | |
32.1925 | |
32.1556 | |
32.1768 | |
31.9487 | |
31.9562 | |
32.0088 | |
31.9317 | |
31.7588 | |
31.3567 | |
31.4544 | |
31.6336 | |
31.3520 | |
31.5249 | |
31.4349 | |
31.2842 | |
31.4299 | |
31.3134 | |
30.9513 | |
31.0805 | |
30.7351 | |
30.6787 | |
30.6568 | |
30.5347 | |
30.6158 | |
30.4928 | |
30.7185 | |
30.7013 | |
30.6223 | |
30.5518 | |
30.5541 | |
30.4919 | |
30.4859 | |
30.4870 | |
30.2742 | |
30.0659 | |
29.9494 | |
30.1740 | |
30.0231 | |
30.1090 | |
29.8929 | |
29.9761 | |
29.9430 | |
29.8906 | |
29.7152 | |
29.6715 | |
29.9182 | |
29.9266 | |
30.0968 | |
29.5408 | |
29.9840 | |
29.8368 | |
29.7706 | |
29.8799 | |
30.0725 | |
30.1269 | |
29.9403 | |
29.9469 | |
29.8763 | |
29.7388 | |
29.4980 | |
29.5895 | |
29.4701 | |
29.5113 | |
29.5825 | |
29.5256 | |
29.4719 | |
29.4567 | |
29.4125 | |
29.0746 | |
28.9705 | |
29.0519 | |
29.0925 | |
28.8340 | |
28.6826 | |
28.6101 | |
28.6621 | |
28.6245 | |
28.5869 | |
28.9773 | |
28.9406 | |
28.9456 | |
28.8665 | |
28.9197 | |
29.0662 | |
28.5246 | |
28.6828 | |
28.7237 | |
28.6126 | |
28.6328 | |
28.8276 | |
29.1171 | |
29.2002 | |
29.2141 | |
29.1679 | |
29.1489 | |
29.1205 | |
29.1608 | |
29.2141 | |
29.1610 | |
29.2256 | |
29.2973 | |
29.1576 | |
29.1285 | |
29.2451 | |
29.2135 | |
29.1477 | |
29.1714 | |
29.2398 | |
29.5470 | |
29.1389 | |
29.1962 | |
29.0005 | |
29.3277 | |
29.1271 | |
29.1857 | |
29.0635 | |
29.3326 | |
29.0533 | |
29.0795 | |
29.1609 | |
29.0781 | |
29.4229 | |
29.2310 | |
29.1776 | |
29.2421 | |
29.2974 | |
29.4737 | |
29.4124 | |
29.1924 | |
29.4101 | |
29.4683 | |
29.2950 | |
29.4359 | |
29.5731 | |
29.4099 | |
29.5971 | |
29.8272 | |
30.1353 | |
30.1503 | |
30.0079 | |
30.1079 | |
30.0705 | |
30.2527 | |
30.7764 | |
30.6948 | |
30.8032 | |
30.8117 | |
30.7940 | |
31.0403 | |
30.9037 | |
30.8368 | |
30.7252 | |
30.8866 | |
30.7667 | |
30.4668 | |
30.8194 | |
30.7846 | |
30.4280 | |
30.4419 | |
30.3749 | |
30.1413 | |
29.9799 | |
29.9625 | |
30.0121 | |
29.8753 | |
29.8469 | |
29.8327 | |
29.7814 | |
29.8285 | |
29.5825 | |
29.5364 | |
29.7583 | |
29.9036 | |
29.8818 | |
29.9030 | |
29.9892 | |
29.7894 | |
29.6172 | |
29.7554 | |
29.9847 | |
29.6595 | |
29.6587 | |
29.4473 | |
29.5309 | |
29.6664 | |
29.4555 | |
29.8544 | |
30.0211 | |
29.6784 | |
30.1157 | |
29.9514 | |
29.7656 | |
29.7455 | |
29.8245 | |
29.6535 | |
29.4514 | |
29.6600 | |
29.7488 | |
29.4951 | |
29.0049 | |
29.0832 | |
29.3029 | |
29.2106 | |
28.9848 | |
29.3242 | |
28.7917 | |
28.4581 | |
28.5060 | |
28.1100 | |
27.9321 | |
27.9699 | |
28.2042 | |
28.1218 | |
27.7400 | |
28.3962 | |
28.1535 | |
28.2308 | |
28.6861 | |
28.5646 | |
28.3815 | |
28.2182 | |
28.7140 | |
28.6405 | |
28.5694 | |
28.6580 | |
28.4079 | |
28.6775 | |
28.3917 | |
28.2659 | |
28.6614 | |
28.5892 | |
28.5349 | |
27.9172 | |
28.1542 | |
19.9794 | |
19.9432 | |
19.7411 | |
19.7340 | |
21.8797 | |
19.6843 | |
21.5677 | |
19.5632 | |
19.6449 | |
19.8204 | |
19.7859 | |
19.8097 | |
21.7971 | |
19.7693 | |
19.7487 | |
19.7047 | |
19.7008 | |
19.6632 | |
21.1898 | |
21.2366 | |
19.2775 | |
19.3830 | |
19.1680 | |
21.1648 | |
19.2159 | |
21.3904 | |
21.4908 | |
21.5731 | |
19.6094 | |
21.5377 | |
21.5553 | |
21.7889 | |
19.8604 | |
21.6021 |