Povijest dnevnih stopa NTD /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 32.7386 sjevernokorejski won
Minimalni na
1 Novi tajvanski dolar = 19.1680 sjevernokorejski won
povijest Cijena KPW / NTD
Date | NTD/KPW |
| 28.4375 |
| 28.1635 |
| 28.9324 |
| 29.1666 |
| 29.3938 |
| 29.6227 |
| 29.7509 |
| 29.9170 |
| 29.9728 |
| 29.9073 |
| 30.0208 |
| 30.0854 |
| 29.8262 |
| 30.2380 |
| 30.3685 |
| 30.2870 |
| 30.1682 |
| 30.5791 |
| 31.0405 |
| 30.4821 |
| 30.3189 |
| 30.2966 |
| 30.4591 |
| 30.6701 |
| 31.5082 |
| 31.5487 |
| 31.7996 |
| 32.0454 |
| 32.2624 |
| 32.2287 |
| 32.3256 |
| 32.4493 |
| 32.5353 |
| 32.7022 |
| 32.5867 |
| 32.5410 |
| 32.5021 |
| 32.2401 |
| 32.3776 |
| 32.4350 |
| 32.4741 |
| 32.3479 |
| 32.2027 |
| 32.3681 |
| 32.3697 |
| 32.2879 |
| 32.1686 |
| 32.0559 |
| 32.2388 |
| 32.4514 |
| 32.3702 |
| 32.5559 |
| 32.6386 |
| 32.4221 |
| 32.2320 |
| 32.3479 |
| 32.2814 |
| 32.2029 |
| 32.0756 |
| 31.9545 |
| 32.1188 |
| 32.2636 |
| 32.2596 |
| 32.2237 |
| 32.5038 |
| 32.4923 |
| 32.7386 |
| 32.2185 |
| 32.0595 |
| 32.4035 |
| 32.2231 |
| 32.3452 |
| 32.0261 |
| 31.6391 |
| 31.7317 |
| 31.4191 |
| 31.7039 |
| 31.8725 |
| 32.3394 |
| 32.2987 |
| 32.1540 |
| 32.1035 |
| 32.0687 |
| 32.1925 |
| 32.1556 |
| 32.1768 |
| 31.9487 |
| 31.9562 |
| 32.0088 |
| 31.9317 |
| 31.7588 |
| 31.3567 |
| 31.4544 |
| 31.6336 |
| 31.3520 |
| 31.5249 |
| 31.4349 |
| 31.2842 |
| 31.4299 |
| 31.3134 |
| 30.9513 |
| 31.0805 |
| 30.7351 |
| 30.6787 |
| 30.6568 |
| 30.5347 |
| 30.6158 |
| 30.4928 |
| 30.7185 |
| 30.7013 |
| 30.6223 |
| 30.5518 |
| 30.5541 |
| 30.4919 |
| 30.4859 |
| 30.4870 |
| 30.2742 |
| 30.0659 |
| 29.9494 |
| 30.1740 |
| 30.0231 |
| 30.1090 |
| 29.8929 |
| 29.9761 |
| 29.9430 |
| 29.8906 |
| 29.7152 |
| 29.6715 |
| 29.9182 |
| 29.9266 |
| 30.0968 |
| 29.5408 |
| 29.9840 |
| 29.8368 |
| 29.7706 |
| 29.8799 |
| 30.0725 |
| 30.1269 |
| 29.9403 |
| 29.9469 |
| 29.8763 |
| 29.7388 |
| 29.4980 |
| 29.5895 |
| 29.4701 |
| 29.5113 |
| 29.5825 |
| 29.5256 |
| 29.4719 |
| 29.4567 |
| 29.4125 |
| 29.0746 |
| 28.9705 |
| 29.0519 |
| 29.0925 |
| 28.8340 |
| 28.6826 |
| 28.6101 |
| 28.6621 |
| 28.6245 |
| 28.5869 |
| 28.9773 |
| 28.9406 |
| 28.9456 |
| 28.8665 |
| 28.9197 |
| 29.0662 |
| 28.5246 |
| 28.6828 |
| 28.7237 |
| 28.6126 |
| 28.6328 |
| 28.8276 |
| 29.1171 |
| 29.2002 |
| 29.2141 |
| 29.1679 |
| 29.1489 |
| 29.1205 |
| 29.1608 |
| 29.2141 |
| 29.1610 |
| 29.2256 |
| 29.2973 |
| 29.1576 |
| 29.1285 |
| 29.2451 |
| 29.2135 |
| 29.1477 |
| 29.1714 |
| 29.2398 |
| 29.5470 |
| 29.1389 |
| 29.1962 |
| 29.0005 |
| 29.3277 |
| 29.1271 |
| 29.1857 |
| 29.0635 |
| 29.3326 |
| 29.0533 |
| 29.0795 |
| 29.1609 |
| 29.0781 |
| 29.4229 |
| 29.2310 |
| 29.1776 |
| 29.2421 |
| 29.2974 |
| 29.4737 |
| 29.4124 |
| 29.1924 |
| 29.4101 |
| 29.4683 |
| 29.2950 |
| 29.4359 |
| 29.5731 |
| 29.4099 |
| 29.5971 |
| 29.8272 |
| 30.1353 |
| 30.1503 |
| 30.0079 |
| 30.1079 |
| 30.0705 |
| 30.2527 |
| 30.7764 |
| 30.6948 |
| 30.8032 |
| 30.8117 |
| 30.7940 |
| 31.0403 |
| 30.9037 |
| 30.8368 |
| 30.7252 |
| 30.8866 |
| 30.7667 |
| 30.4668 |
| 30.8194 |
| 30.7846 |
| 30.4280 |
| 30.4419 |
| 30.3749 |
| 30.1413 |
| 29.9799 |
| 29.9625 |
| 30.0121 |
| 29.8753 |
| 29.8469 |
| 29.8327 |
| 29.7814 |
| 29.8285 |
| 29.5825 |
| 29.5364 |
| 29.7583 |
| 29.9036 |
| 29.8818 |
| 29.9030 |
| 29.9892 |
| 29.7894 |
| 29.6172 |
| 29.7554 |
| 29.9847 |
| 29.6595 |
| 29.6587 |
| 29.4473 |
| 29.5309 |
| 29.6664 |
| 29.4555 |
| 29.8544 |
| 30.0211 |
| 29.6784 |
| 30.1157 |
| 29.9514 |
| 29.7656 |
| 29.7455 |
| 29.8245 |
| 29.6535 |
| 29.4514 |
| 29.6600 |
| 29.7488 |
| 29.4951 |
| 29.0049 |
| 29.0832 |
| 29.3029 |
| 29.2106 |
| 28.9848 |
| 29.3242 |
| 28.7917 |
| 28.4581 |
| 28.5060 |
| 28.1100 |
| 27.9321 |
| 27.9699 |
| 28.2042 |
| 28.1218 |
| 27.7400 |
| 28.3962 |
| 28.1535 |
| 28.2308 |
| 28.6861 |
| 28.5646 |
| 28.3815 |
| 28.2182 |
| 28.7140 |
| 28.6405 |
| 28.5694 |
| 28.6580 |
| 28.4079 |
| 28.6775 |
| 28.3917 |
| 28.2659 |
| 28.6614 |
| 28.5892 |
| 28.5349 |
| 27.9172 |
| 28.1542 |
| 19.9794 |
| 19.9432 |
| 19.7411 |
| 19.7340 |
| 21.8797 |
| 19.6843 |
| 21.5677 |
| 19.5632 |
| 19.6449 |
| 19.8204 |
| 19.7859 |
| 19.8097 |
| 21.7971 |
| 19.7693 |
| 19.7487 |
| 19.7047 |
| 19.7008 |
| 19.6632 |
| 21.1898 |
| 21.2366 |
| 19.2775 |
| 19.3830 |
| 19.1680 |
| 21.1648 |
| 19.2159 |
| 21.3904 |
| 21.4908 |
| 21.5731 |
| 19.6094 |
| 21.5377 |
| 21.5553 |
| 21.7889 |
| 19.8604 |
| 21.6021 |