ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 32.7386 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 19.1680 วอนเกาหลีเหนือ

ประวัติราคา KPW / NTD

Date NTD/KPW
28.4375
28.1635
28.9324
29.1666
29.3938
29.6227
29.7509
29.9170
29.9728
29.9073
30.0208
30.0854
29.8262
30.2380
30.3685
30.2870
30.1682
30.5791
31.0405
30.4821
30.3189
30.2966
30.4591
30.6701
31.5082
31.5487
31.7996
32.0454
32.2624
32.2287
32.3256
32.4493
32.5353
32.7022
32.5867
32.5410
32.5021
32.2401
32.3776
32.4350
32.4741
32.3479
32.2027
32.3681
32.3697
32.2879
32.1686
32.0559
32.2388
32.4514
32.3702
32.5559
32.6386
32.4221
32.2320
32.3479
32.2814
32.2029
32.0756
31.9545
32.1188
32.2636
32.2596
32.2237
32.5038
32.4923
32.7386
32.2185
32.0595
32.4035
32.2231
32.3452
32.0261
31.6391
31.7317
31.4191
31.7039
31.8725
32.3394
32.2987
32.1540
32.1035
32.0687
32.1925
32.1556
32.1768
31.9487
31.9562
32.0088
31.9317
31.7588
31.3567
31.4544
31.6336
31.3520
31.5249
31.4349
31.2842
31.4299
31.3134
30.9513
31.0805
30.7351
30.6787
30.6568
30.5347
30.6158
30.4928
30.7185
30.7013
30.6223
30.5518
30.5541
30.4919
30.4859
30.4870
30.2742
30.0659
29.9494
30.1740
30.0231
30.1090
29.8929
29.9761
29.9430
29.8906
29.7152
29.6715
29.9182
29.9266
30.0968
29.5408
29.9840
29.8368
29.7706
29.8799
30.0725
30.1269
29.9403
29.9469
29.8763
29.7388
29.4980
29.5895
29.4701
29.5113
29.5825
29.5256
29.4719
29.4567
29.4125
29.0746
28.9705
29.0519
29.0925
28.8340
28.6826
28.6101
28.6621
28.6245
28.5869
28.9773
28.9406
28.9456
28.8665
28.9197
29.0662
28.5246
28.6828
28.7237
28.6126
28.6328
28.8276
29.1171
29.2002
29.2141
29.1679
29.1489
29.1205
29.1608
29.2141
29.1610
29.2256
29.2973
29.1576
29.1285
29.2451
29.2135
29.1477
29.1714
29.2398
29.5470
29.1389
29.1962
29.0005
29.3277
29.1271
29.1857
29.0635
29.3326
29.0533
29.0795
29.1609
29.0781
29.4229
29.2310
29.1776
29.2421
29.2974
29.4737
29.4124
29.1924
29.4101
29.4683
29.2950
29.4359
29.5731
29.4099
29.5971
29.8272
30.1353
30.1503
30.0079
30.1079
30.0705
30.2527
30.7764
30.6948
30.8032
30.8117
30.7940
31.0403
30.9037
30.8368
30.7252
30.8866
30.7667
30.4668
30.8194
30.7846
30.4280
30.4419
30.3749
30.1413
29.9799
29.9625
30.0121
29.8753
29.8469
29.8327
29.7814
29.8285
29.5825
29.5364
29.7583
29.9036
29.8818
29.9030
29.9892
29.7894
29.6172
29.7554
29.9847
29.6595
29.6587
29.4473
29.5309
29.6664
29.4555
29.8544
30.0211
29.6784
30.1157
29.9514
29.7656
29.7455
29.8245
29.6535
29.4514
29.6600
29.7488
29.4951
29.0049
29.0832
29.3029
29.2106
28.9848
29.3242
28.7917
28.4581
28.5060
28.1100
27.9321
27.9699
28.2042
28.1218
27.7400
28.3962
28.1535
28.2308
28.6861
28.5646
28.3815
28.2182
28.7140
28.6405
28.5694
28.6580
28.4079
28.6775
28.3917
28.2659
28.6614
28.5892
28.5349
27.9172
28.1542
19.9794
19.9432
19.7411
19.7340
21.8797
19.6843
21.5677
19.5632
19.6449
19.8204
19.7859
19.8097
21.7971
19.7693
19.7487
19.7047
19.7008
19.6632
21.1898
21.2366
19.2775
19.3830
19.1680
21.1648
19.2159
21.3904
21.4908
21.5731
19.6094
21.5377
21.5553
21.7889
19.8604
21.6021