Sejarah kurs harian NTD /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 526.4052 Kip Laos
minimum pada
1 Dolar Taiwan baru = 240.9507 Kip Laos
Date | NTD/LAK |
---|---|
522.1437 | |
507.5548 | |
512.5893 | |
510.6106 | |
510.3377 | |
506.0365 | |
504.5802 | |
506.2158 | |
506.7923 | |
501.8651 | |
502.0800 | |
502.5514 | |
498.7811 | |
504.5295 | |
502.0077 | |
504.8337 | |
492.3128 | |
474.2020 | |
462.7634 | |
449.6391 | |
437.7134 | |
423.4043 | |
419.3800 | |
409.7319 | |
403.6608 | |
402.8676 | |
404.1042 | |
405.5551 | |
410.2755 | |
409.9644 | |
408.9485 | |
408.6497 | |
408.0451 | |
411.2132 | |
407.5634 | |
404.8864 | |
403.2705 | |
398.1703 | |
396.3392 | |
429.0482 | |
391.3830 | |
386.2868 | |
380.3075 | |
375.1113 | |
369.2773 | |
366.3366 | |
362.1795 | |
358.9655 | |
356.8726 | |
356.2585 | |
346.0881 | |
346.8555 | |
347.4362 | |
344.4156 | |
343.5741 | |
344.5059 | |
343.4716 | |
342.0410 | |
340.6243 | |
337.5236 | |
338.8703 | |
339.9932 | |
339.7927 | |
338.9731 | |
341.6090 | |
341.1426 | |
343.5986 | |
337.7745 | |
335.9918 | |
339.3347 | |
336.7498 | |
338.6639 | |
334.5714 | |
331.2065 | |
331.0986 | |
328.0799 | |
330.2236 | |
331.6161 | |
336.1049 | |
335.4015 | |
333.7142 | |
333.1587 | |
332.2763 | |
333.4747 | |
332.8590 | |
332.6816 | |
329.6712 | |
329.8732 | |
330.1142 | |
329.3957 | |
327.5948 | |
323.1668 | |
324.1916 | |
326.1775 | |
322.6822 | |
324.3719 | |
323.9704 | |
321.2745 | |
322.3134 | |
320.9961 | |
317.5495 | |
316.0454 | |
312.2603 | |
310.4728 | |
309.7840 | |
308.8138 | |
309.3920 | |
307.6563 | |
309.4196 | |
309.0882 | |
307.9840 | |
307.0200 | |
306.7709 | |
306.1055 | |
305.7959 | |
305.2260 | |
303.0787 | |
301.0281 | |
299.4573 | |
301.5436 | |
300.1648 | |
299.9816 | |
298.2940 | |
298.7876 | |
298.4316 | |
297.6439 | |
294.9901 | |
294.7374 | |
295.8720 | |
295.9819 | |
297.8736 | |
292.1695 | |
296.5954 | |
294.7809 | |
294.0278 | |
294.8435 | |
297.0258 | |
297.3845 | |
295.4993 | |
295.6571 | |
294.8548 | |
293.1361 | |
290.9182 | |
291.6947 | |
290.1335 | |
290.4346 | |
290.9543 | |
290.1697 | |
289.4474 | |
288.8410 | |
288.3659 | |
284.8454 | |
284.5882 | |
284.6237 | |
284.3260 | |
281.3816 | |
279.4658 | |
277.5236 | |
277.4407 | |
276.7960 | |
276.2233 | |
281.2666 | |
280.2367 | |
279.1650 | |
279.4189 | |
280.7056 | |
280.7487 | |
275.5325 | |
277.4028 | |
276.3072 | |
276.5208 | |
275.6361 | |
277.5322 | |
280.2751 | |
281.1316 | |
280.3872 | |
279.8282 | |
279.4292 | |
279.1598 | |
278.1607 | |
279.2697 | |
278.3257 | |
278.4605 | |
279.4751 | |
278.1841 | |
277.5209 | |
278.3500 | |
277.8821 | |
277.4165 | |
277.3777 | |
277.7776 | |
280.5312 | |
276.9724 | |
277.2408 | |
275.1829 | |
278.5178 | |
276.5473 | |
277.1010 | |
275.6383 | |
278.4986 | |
275.6907 | |
275.6681 | |
276.1533 | |
275.6819 | |
278.5734 | |
277.0940 | |
276.3045 | |
276.7760 | |
277.3777 | |
278.8136 | |
278.3528 | |
275.7381 | |
276.4544 | |
276.2404 | |
274.2448 | |
276.0611 | |
277.0987 | |
275.5011 | |
276.3227 | |
278.6244 | |
280.0597 | |
280.9356 | |
279.0387 | |
279.1057 | |
278.5504 | |
280.1767 | |
284.6707 | |
283.4561 | |
284.5875 | |
283.3823 | |
284.3326 | |
286.2993 | |
284.9023 | |
284.3532 | |
283.2293 | |
284.0605 | |
283.6312 | |
280.9969 | |
284.2583 | |
284.4588 | |
280.9245 | |
281.0678 | |
280.1223 | |
278.2359 | |
277.5709 | |
277.0210 | |
277.2788 | |
277.0726 | |
277.0061 | |
275.8509 | |
275.4072 | |
274.9780 | |
272.9754 | |
272.7896 | |
274.4923 | |
275.3769 | |
276.4532 | |
275.7247 | |
275.3655 | |
273.0051 | |
272.9011 | |
273.7616 | |
266.9857 | |
272.7406 | |
272.9959 | |
269.9662 | |
270.6583 | |
271.9004 | |
271.4071 | |
272.2944 | |
270.2568 | |
271.2217 | |
268.1500 | |
273.1821 | |
271.3605 | |
271.3054 | |
272.3981 | |
270.8532 | |
268.3785 | |
270.8232 | |
271.4287 | |
269.2156 | |
264.5174 | |
265.3558 | |
267.4040 | |
266.0157 | |
263.5246 | |
266.5438 | |
261.5650 | |
261.9095 | |
259.5791 | |
257.6806 | |
252.5053 | |
254.7661 | |
255.1694 | |
258.9695 | |
257.0359 | |
257.7597 | |
256.1877 | |
254.5670 | |
257.9044 | |
258.7488 | |
256.5616 | |
256.1336 | |
257.4531 | |
257.5222 | |
257.3895 | |
258.4787 | |
255.4021 | |
257.7414 | |
255.0847 | |
254.6708 | |
258.2539 | |
256.9392 | |
256.7024 | |
251.8941 | |
254.2662 | |
251.2495 | |
251.4732 | |
250.3102 | |
251.4694 | |
250.9353 | |
249.2452 | |
247.9142 | |
248.1741 | |
250.1199 | |
252.4238 | |
249.6163 | |
250.6754 | |
250.7802 | |
251.2039 | |
250.2610 | |
250.3166 | |
248.1764 | |
249.7581 | |
243.1326 | |
243.9779 | |
245.2031 | |
246.0090 | |
241.5120 | |
243.0120 | |
242.8512 | |
244.6818 | |
246.9908 | |
248.2850 | |
247.8658 | |
248.3287 | |
247.4684 | |
249.9046 | |
250.7108 | |
248.0139 |