Histórico Novo Dólar de Taiwan / Kip laosiano

História das diárias NTD /LAK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 526.4052 Kip laosiano

o mínimo em

1 Novo Dólar de Taiwan = 240.9507 Kip laosiano

história preço de LAK / NTD

Date NTD/LAK
522.1437
507.5548
512.5893
510.6106
510.3377
506.0365
504.5802
506.2158
506.7923
501.8651
502.0800
502.5514
498.7811
504.5295
502.0077
504.8337
492.3128
474.2020
462.7634
449.6391
437.7134
423.4043
419.3800
409.7319
403.6608
402.8676
404.1042
405.5551
410.2755
409.9644
408.9485
408.6497
408.0451
411.2132
407.5634
404.8864
403.2705
398.1703
396.3392
429.0482
391.3830
386.2868
380.3075
375.1113
369.2773
366.3366
362.1795
358.9655
356.8726
356.2585
346.0881
346.8555
347.4362
344.4156
343.5741
344.5059
343.4716
342.0410
340.6243
337.5236
338.8703
339.9932
339.7927
338.9731
341.6090
341.1426
343.5986
337.7745
335.9918
339.3347
336.7498
338.6639
334.5714
331.2065
331.0986
328.0799
330.2236
331.6161
336.1049
335.4015
333.7142
333.1587
332.2763
333.4747
332.8590
332.6816
329.6712
329.8732
330.1142
329.3957
327.5948
323.1668
324.1916
326.1775
322.6822
324.3719
323.9704
321.2745
322.3134
320.9961
317.5495
316.0454
312.2603
310.4728
309.7840
308.8138
309.3920
307.6563
309.4196
309.0882
307.9840
307.0200
306.7709
306.1055
305.7959
305.2260
303.0787
301.0281
299.4573
301.5436
300.1648
299.9816
298.2940
298.7876
298.4316
297.6439
294.9901
294.7374
295.8720
295.9819
297.8736
292.1695
296.5954
294.7809
294.0278
294.8435
297.0258
297.3845
295.4993
295.6571
294.8548
293.1361
290.9182
291.6947
290.1335
290.4346
290.9543
290.1697
289.4474
288.8410
288.3659
284.8454
284.5882
284.6237
284.3260
281.3816
279.4658
277.5236
277.4407
276.7960
276.2233
281.2666
280.2367
279.1650
279.4189
280.7056
280.7487
275.5325
277.4028
276.3072
276.5208
275.6361
277.5322
280.2751
281.1316
280.3872
279.8282
279.4292
279.1598
278.1607
279.2697
278.3257
278.4605
279.4751
278.1841
277.5209
278.3500
277.8821
277.4165
277.3777
277.7776
280.5312
276.9724
277.2408
275.1829
278.5178
276.5473
277.1010
275.6383
278.4986
275.6907
275.6681
276.1533
275.6819
278.5734
277.0940
276.3045
276.7760
277.3777
278.8136
278.3528
275.7381
276.4544
276.2404
274.2448
276.0611
277.0987
275.5011
276.3227
278.6244
280.0597
280.9356
279.0387
279.1057
278.5504
280.1767
284.6707
283.4561
284.5875
283.3823
284.3326
286.2993
284.9023
284.3532
283.2293
284.0605
283.6312
280.9969
284.2583
284.4588
280.9245
281.0678
280.1223
278.2359
277.5709
277.0210
277.2788
277.0726
277.0061
275.8509
275.4072
274.9780
272.9754
272.7896
274.4923
275.3769
276.4532
275.7247
275.3655
273.0051
272.9011
273.7616
266.9857
272.7406
272.9959
269.9662
270.6583
271.9004
271.4071
272.2944
270.2568
271.2217
268.1500
273.1821
271.3605
271.3054
272.3981
270.8532
268.3785
270.8232
271.4287
269.2156
264.5174
265.3558
267.4040
266.0157
263.5246
266.5438
261.5650
261.9095
259.5791
257.6806
252.5053
254.7661
255.1694
258.9695
257.0359
257.7597
256.1877
254.5670
257.9044
258.7488
256.5616
256.1336
257.4531
257.5222
257.3895
258.4787
255.4021
257.7414
255.0847
254.6708
258.2539
256.9392
256.7024
251.8941
254.2662
251.2495
251.4732
250.3102
251.4694
250.9353
249.2452
247.9142
248.1741
250.1199
252.4238
249.6163
250.6754
250.7802
251.2039
250.2610
250.3166
248.1764
249.7581
243.1326
243.9779
245.2031
246.0090
241.5120
243.0120
242.8512
244.6818
246.9908
248.2850
247.8658
248.3287
247.4684
249.9046
250.7108
248.0139