Istoria de rate de zi cu zi NTD /LAK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 526.4052 kip laoțian
minim asupra
1 Nou dolar Taiwan = 240.9507 kip laoțian
Istoria Prețul de LAK / NTD
Date | NTD/LAK |
| 522.1437 |
| 507.5548 |
| 512.5893 |
| 510.6106 |
| 510.3377 |
| 506.0365 |
| 504.5802 |
| 506.2158 |
| 506.7923 |
| 501.8651 |
| 502.0800 |
| 502.5514 |
| 498.7811 |
| 504.5295 |
| 502.0077 |
| 504.8337 |
| 492.3128 |
| 474.2020 |
| 462.7634 |
| 449.6391 |
| 437.7134 |
| 423.4043 |
| 419.3800 |
| 409.7319 |
| 403.6608 |
| 402.8676 |
| 404.1042 |
| 405.5551 |
| 410.2755 |
| 409.9644 |
| 408.9485 |
| 408.6497 |
| 408.0451 |
| 411.2132 |
| 407.5634 |
| 404.8864 |
| 403.2705 |
| 398.1703 |
| 396.3392 |
| 429.0482 |
| 391.3830 |
| 386.2868 |
| 380.3075 |
| 375.1113 |
| 369.2773 |
| 366.3366 |
| 362.1795 |
| 358.9655 |
| 356.8726 |
| 356.2585 |
| 346.0881 |
| 346.8555 |
| 347.4362 |
| 344.4156 |
| 343.5741 |
| 344.5059 |
| 343.4716 |
| 342.0410 |
| 340.6243 |
| 337.5236 |
| 338.8703 |
| 339.9932 |
| 339.7927 |
| 338.9731 |
| 341.6090 |
| 341.1426 |
| 343.5986 |
| 337.7745 |
| 335.9918 |
| 339.3347 |
| 336.7498 |
| 338.6639 |
| 334.5714 |
| 331.2065 |
| 331.0986 |
| 328.0799 |
| 330.2236 |
| 331.6161 |
| 336.1049 |
| 335.4015 |
| 333.7142 |
| 333.1587 |
| 332.2763 |
| 333.4747 |
| 332.8590 |
| 332.6816 |
| 329.6712 |
| 329.8732 |
| 330.1142 |
| 329.3957 |
| 327.5948 |
| 323.1668 |
| 324.1916 |
| 326.1775 |
| 322.6822 |
| 324.3719 |
| 323.9704 |
| 321.2745 |
| 322.3134 |
| 320.9961 |
| 317.5495 |
| 316.0454 |
| 312.2603 |
| 310.4728 |
| 309.7840 |
| 308.8138 |
| 309.3920 |
| 307.6563 |
| 309.4196 |
| 309.0882 |
| 307.9840 |
| 307.0200 |
| 306.7709 |
| 306.1055 |
| 305.7959 |
| 305.2260 |
| 303.0787 |
| 301.0281 |
| 299.4573 |
| 301.5436 |
| 300.1648 |
| 299.9816 |
| 298.2940 |
| 298.7876 |
| 298.4316 |
| 297.6439 |
| 294.9901 |
| 294.7374 |
| 295.8720 |
| 295.9819 |
| 297.8736 |
| 292.1695 |
| 296.5954 |
| 294.7809 |
| 294.0278 |
| 294.8435 |
| 297.0258 |
| 297.3845 |
| 295.4993 |
| 295.6571 |
| 294.8548 |
| 293.1361 |
| 290.9182 |
| 291.6947 |
| 290.1335 |
| 290.4346 |
| 290.9543 |
| 290.1697 |
| 289.4474 |
| 288.8410 |
| 288.3659 |
| 284.8454 |
| 284.5882 |
| 284.6237 |
| 284.3260 |
| 281.3816 |
| 279.4658 |
| 277.5236 |
| 277.4407 |
| 276.7960 |
| 276.2233 |
| 281.2666 |
| 280.2367 |
| 279.1650 |
| 279.4189 |
| 280.7056 |
| 280.7487 |
| 275.5325 |
| 277.4028 |
| 276.3072 |
| 276.5208 |
| 275.6361 |
| 277.5322 |
| 280.2751 |
| 281.1316 |
| 280.3872 |
| 279.8282 |
| 279.4292 |
| 279.1598 |
| 278.1607 |
| 279.2697 |
| 278.3257 |
| 278.4605 |
| 279.4751 |
| 278.1841 |
| 277.5209 |
| 278.3500 |
| 277.8821 |
| 277.4165 |
| 277.3777 |
| 277.7776 |
| 280.5312 |
| 276.9724 |
| 277.2408 |
| 275.1829 |
| 278.5178 |
| 276.5473 |
| 277.1010 |
| 275.6383 |
| 278.4986 |
| 275.6907 |
| 275.6681 |
| 276.1533 |
| 275.6819 |
| 278.5734 |
| 277.0940 |
| 276.3045 |
| 276.7760 |
| 277.3777 |
| 278.8136 |
| 278.3528 |
| 275.7381 |
| 276.4544 |
| 276.2404 |
| 274.2448 |
| 276.0611 |
| 277.0987 |
| 275.5011 |
| 276.3227 |
| 278.6244 |
| 280.0597 |
| 280.9356 |
| 279.0387 |
| 279.1057 |
| 278.5504 |
| 280.1767 |
| 284.6707 |
| 283.4561 |
| 284.5875 |
| 283.3823 |
| 284.3326 |
| 286.2993 |
| 284.9023 |
| 284.3532 |
| 283.2293 |
| 284.0605 |
| 283.6312 |
| 280.9969 |
| 284.2583 |
| 284.4588 |
| 280.9245 |
| 281.0678 |
| 280.1223 |
| 278.2359 |
| 277.5709 |
| 277.0210 |
| 277.2788 |
| 277.0726 |
| 277.0061 |
| 275.8509 |
| 275.4072 |
| 274.9780 |
| 272.9754 |
| 272.7896 |
| 274.4923 |
| 275.3769 |
| 276.4532 |
| 275.7247 |
| 275.3655 |
| 273.0051 |
| 272.9011 |
| 273.7616 |
| 266.9857 |
| 272.7406 |
| 272.9959 |
| 269.9662 |
| 270.6583 |
| 271.9004 |
| 271.4071 |
| 272.2944 |
| 270.2568 |
| 271.2217 |
| 268.1500 |
| 273.1821 |
| 271.3605 |
| 271.3054 |
| 272.3981 |
| 270.8532 |
| 268.3785 |
| 270.8232 |
| 271.4287 |
| 269.2156 |
| 264.5174 |
| 265.3558 |
| 267.4040 |
| 266.0157 |
| 263.5246 |
| 266.5438 |
| 261.5650 |
| 261.9095 |
| 259.5791 |
| 257.6806 |
| 252.5053 |
| 254.7661 |
| 255.1694 |
| 258.9695 |
| 257.0359 |
| 257.7597 |
| 256.1877 |
| 254.5670 |
| 257.9044 |
| 258.7488 |
| 256.5616 |
| 256.1336 |
| 257.4531 |
| 257.5222 |
| 257.3895 |
| 258.4787 |
| 255.4021 |
| 257.7414 |
| 255.0847 |
| 254.6708 |
| 258.2539 |
| 256.9392 |
| 256.7024 |
| 251.8941 |
| 254.2662 |
| 251.2495 |
| 251.4732 |
| 250.3102 |
| 251.4694 |
| 250.9353 |
| 249.2452 |
| 247.9142 |
| 248.1741 |
| 250.1199 |
| 252.4238 |
| 249.6163 |
| 250.6754 |
| 250.7802 |
| 251.2039 |
| 250.2610 |
| 250.3166 |
| 248.1764 |
| 249.7581 |
| 243.1326 |
| 243.9779 |
| 245.2031 |
| 246.0090 |
| 241.5120 |
| 243.0120 |
| 242.8512 |
| 244.6818 |
| 246.9908 |
| 248.2850 |
| 247.8658 |
| 248.3287 |
| 247.4684 |
| 249.9046 |
| 250.7108 |
| 248.0139 |