Sejarah kurs harian NTD /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 716.5292 Franc Malagasi
minimum pada
1 Dolar Taiwan baru = 460.1361 Franc Malagasi
Date | NTD/MGF |
---|---|
654.2155 | |
646.8296 | |
654.8059 | |
666.2166 | |
669.1689 | |
674.7153 | |
682.0937 | |
678.5031 | |
689.3752 | |
683.3557 | |
675.6763 | |
675.1823 | |
673.8229 | |
679.2262 | |
682.1190 | |
673.4454 | |
672.1444 | |
679.6009 | |
680.4651 | |
672.4266 | |
667.5649 | |
672.1862 | |
673.1694 | |
681.1422 | |
696.2550 | |
697.7628 | |
702.3691 | |
703.1268 | |
710.7909 | |
707.7868 | |
713.2529 | |
708.2853 | |
714.5370 | |
714.4531 | |
709.8182 | |
714.7263 | |
712.0284 | |
702.7413 | |
706.4530 | |
711.0668 | |
711.5485 | |
714.8242 | |
712.3094 | |
706.1945 | |
703.5667 | |
697.3863 | |
698.2356 | |
690.1542 | |
696.0361 | |
698.7521 | |
699.4758 | |
689.9288 | |
687.2824 | |
686.2355 | |
677.1890 | |
676.3500 | |
679.2822 | |
675.1443 | |
669.8850 | |
669.5311 | |
666.6707 | |
691.1196 | |
677.3167 | |
666.5154 | |
676.6217 | |
671.3013 | |
675.8049 | |
669.3181 | |
662.5755 | |
672.9844 | |
666.0352 | |
674.2276 | |
664.0782 | |
663.0918 | |
660.5622 | |
662.4366 | |
656.6300 | |
662.2460 | |
668.5236 | |
671.1481 | |
664.8370 | |
653.1100 | |
669.8939 | |
671.2473 | |
668.6703 | |
675.8448 | |
685.8348 | |
671.5185 | |
652.7622 | |
657.0595 | |
653.8288 | |
653.0260 | |
688.4364 | |
687.9525 | |
674.5779 | |
677.5869 | |
678.1562 | |
678.7669 | |
671.1858 | |
666.7709 | |
660.7153 | |
658.6451 | |
647.4447 | |
645.6712 | |
637.9399 | |
638.1072 | |
637.0837 | |
639.2710 | |
638.0638 | |
641.6013 | |
640.9511 | |
645.0570 | |
643.3968 | |
645.8562 | |
640.7742 | |
636.2202 | |
624.1638 | |
624.2013 | |
625.7727 | |
628.0626 | |
630.4720 | |
631.1344 | |
625.9803 | |
616.6327 | |
613.6363 | |
616.2630 | |
607.5746 | |
615.0859 | |
607.6396 | |
604.7954 | |
611.0653 | |
602.0742 | |
609.9137 | |
604.5014 | |
593.8789 | |
597.8994 | |
603.5707 | |
615.3929 | |
594.6633 | |
593.3418 | |
590.5285 | |
591.4637 | |
585.6295 | |
586.2894 | |
582.7145 | |
598.6154 | |
603.5250 | |
593.7112 | |
590.4248 | |
586.4728 | |
590.0405 | |
582.6316 | |
590.1449 | |
598.2419 | |
599.5693 | |
588.6954 | |
579.0728 | |
580.9480 | |
582.3493 | |
579.3666 | |
568.7315 | |
575.9116 | |
572.9140 | |
574.5763 | |
577.3506 | |
574.2428 | |
575.3634 | |
563.0395 | |
572.7777 | |
575.2827 | |
574.2793 | |
568.6164 | |
569.1375 | |
578.9968 | |
577.3749 | |
568.2089 | |
571.6698 | |
578.3775 | |
580.0111 | |
571.3987 | |
564.6418 | |
566.2777 | |
572.4074 | |
565.1452 | |
571.5816 | |
576.0654 | |
559.9077 | |
568.3144 | |
581.4697 | |
579.0378 | |
562.8832 | |
567.6824 | |
562.3071 | |
568.0046 | |
563.2793 | |
585.4432 | |
584.0334 | |
573.8659 | |
558.9690 | |
560.3950 | |
557.0656 | |
558.7251 | |
557.1481 | |
528.8130 | |
535.8277 | |
531.9108 | |
530.2028 | |
530.2375 | |
533.9206 | |
533.1067 | |
532.5752 | |
539.2919 | |
531.1201 | |
532.6658 | |
534.0485 | |
535.2283 | |
538.6933 | |
534.1565 | |
537.5946 | |
541.1236 | |
548.2574 | |
549.3983 | |
539.8546 | |
536.4105 | |
538.8396 | |
538.1677 | |
546.1747 | |
542.7105 | |
542.7702 | |
546.1343 | |
545.5639 | |
544.6051 | |
529.3314 | |
522.6967 | |
529.3270 | |
537.1912 | |
540.2085 | |
539.7218 | |
546.9956 | |
549.0973 | |
538.5873 | |
544.7060 | |
538.1284 | |
537.4978 | |
537.6561 | |
533.5591 | |
531.8031 | |
529.9311 | |
526.6364 | |
526.7130 | |
507.1220 | |
507.0646 | |
498.9894 | |
503.0757 | |
501.8602 | |
492.2839 | |
488.5009 | |
492.5631 | |
488.1229 | |
494.4024 | |
492.5420 | |
486.9895 | |
484.7053 | |
479.7852 | |
485.4177 | |
487.2398 | |
494.5388 | |
509.5466 | |
528.2202 | |
527.4458 | |
518.7439 | |
530.1829 | |
511.9769 | |
521.0567 | |
526.2156 | |
523.4071 | |
529.4961 | |
527.0393 | |
537.2270 | |
527.2772 | |
519.7878 | |
508.6372 | |
513.0799 | |
505.0799 | |
510.3972 | |
515.3899 | |
509.7217 | |
520.3143 | |
510.8692 | |
515.2892 | |
526.8371 | |
523.8523 | |
518.8983 | |
515.8028 | |
521.1184 | |
523.5864 | |
518.2033 | |
509.9429 | |
514.2279 | |
470.8173 | |
472.6908 | |
473.9734 | |
472.8015 | |
469.4687 | |
471.1831 | |
468.6092 | |
467.3910 | |
469.7071 | |
463.1162 | |
470.2662 | |
463.6031 | |
460.9031 | |
470.1718 | |
470.2559 | |
466.1495 | |
476.5671 | |
476.3883 | |
491.5698 | |
499.8508 | |
506.2497 | |
508.2747 | |
503.3139 | |
496.0401 | |
492.2649 | |
482.4023 | |
484.7888 | |
490.4769 | |
491.6136 | |
491.3384 | |
491.0772 | |
495.1472 | |
494.7604 | |
490.4430 | |
488.1544 | |
487.8426 | |
480.8292 | |
474.4063 | |
476.0712 | |
479.0775 | |
478.1622 | |
479.9074 | |
479.0239 | |
481.4371 | |
488.1322 | |
486.4168 | |
483.6637 | |
485.4266 | |
494.3305 | |
501.3157 | |
505.5540 | |
498.9240 |