Storico Nuovo dollaro taiwanese / franco malgascio
Storia delle tariffe giornaliere NTD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 716.52918582 franco malgascio
il minimo sul
1 Nuovo dollaro taiwanese = 460.13608009 franco malgascio
| Date | NTD/MGF |
|---|---|
| 654.21554735 | |
| 646.82959199 | |
| 654.80593571 | |
| 666.21662694 | |
| 669.16888496 | |
| 674.71527394 | |
| 682.09365292 | |
| 678.50309566 | |
| 689.37523675 | |
| 683.35567601 | |
| 675.67629296 | |
| 675.18225332 | |
| 673.82289973 | |
| 679.22620370 | |
| 682.11899408 | |
| 673.44542762 | |
| 672.14439048 | |
| 679.60091158 | |
| 680.46511330 | |
| 672.42663725 | |
| 667.56488121 | |
| 672.18615857 | |
| 673.16938078 | |
| 681.14222458 | |
| 696.25498514 | |
| 697.76277181 | |
| 702.36910731 | |
| 703.12678596 | |
| 710.79090171 | |
| 707.78683981 | |
| 713.25292884 | |
| 708.28530606 | |
| 714.53700895 | |
| 714.45312749 | |
| 709.81823295 | |
| 714.72628158 | |
| 712.02843345 | |
| 702.74133604 | |
| 706.45295998 | |
| 711.06675184 | |
| 711.54847676 | |
| 714.82422905 | |
| 712.30936305 | |
| 706.19454195 | |
| 703.56670005 | |
| 697.38631166 | |
| 698.23556025 | |
| 690.15417531 | |
| 696.03608437 | |
| 698.75205781 | |
| 699.47584244 | |
| 689.92879565 | |
| 687.28237896 | |
| 686.23552872 | |
| 677.18898084 | |
| 676.34995331 | |
| 679.28224153 | |
| 675.14426481 | |
| 669.88497419 | |
| 669.53107593 | |
| 666.67067752 | |
| 691.11964446 | |
| 677.31670673 | |
| 666.51537877 | |
| 676.62165866 | |
| 671.30131429 | |
| 675.80491199 | |
| 669.31808523 | |
| 662.57548278 | |
| 672.98436244 | |
| 666.03522607 | |
| 674.22763841 | |
| 664.07822071 | |
| 663.09175636 | |
| 660.56217423 | |
| 662.43663104 | |
| 656.63000959 | |
| 662.24599570 | |
| 668.52364365 | |
| 671.14808750 | |
| 664.83697701 | |
| 653.11003368 | |
| 669.89391134 | |
| 671.24728256 | |
| 668.67033282 | |
| 675.84477289 | |
| 685.83481093 | |
| 671.51846881 | |
| 652.76223746 | |
| 657.05950038 | |
| 653.82878223 | |
| 653.02602239 | |
| 688.43644219 | |
| 687.95248919 | |
| 674.57789903 | |
| 677.58688130 | |
| 678.15619408 | |
| 678.76689873 | |
| 671.18577928 | |
| 666.77094431 | |
| 660.71533741 | |
| 658.64506697 | |
| 647.44473250 | |
| 645.67122166 | |
| 637.93989065 | |
| 638.10721087 | |
| 637.08372126 | |
| 639.27100143 | |
| 638.06383831 | |
| 641.60130776 | |
| 640.95108833 | |
| 645.05704617 | |
| 643.39680387 | |
| 645.85617718 | |
| 640.77419122 | |
| 636.22024663 | |
| 624.16380993 | |
| 624.20127796 | |
| 625.77265776 | |
| 628.06264131 | |
| 630.47201691 | |
| 631.13436225 | |
| 625.98033801 | |
| 616.63269216 | |
| 613.63629439 | |
| 616.26301302 | |
| 607.57458732 | |
| 615.08586760 | |
| 607.63960230 | |
| 604.79544957 | |
| 611.06526508 | |
| 602.07418792 | |
| 609.91368711 | |
| 604.50142208 | |
| 593.87885076 | |
| 597.89944323 | |
| 603.57069728 | |
| 615.39294057 | |
| 594.66334624 | |
| 593.34182908 | |
| 590.52846429 | |
| 591.46370413 | |
| 585.62951596 | |
| 586.28939143 | |
| 582.71451470 | |
| 598.61536366 | |
| 603.52500328 | |
| 593.71121469 | |
| 590.42482571 | |
| 586.47276356 | |
| 590.04051727 | |
| 582.63163473 | |
| 590.14485905 | |
| 598.24186407 | |
| 599.56931881 | |
| 588.69538738 | |
| 579.07282304 | |
| 580.94804481 | |
| 582.34927277 | |
| 579.36660976 | |
| 568.73154675 | |
| 575.91160093 | |
| 572.91397609 | |
| 574.57626150 | |
| 577.35063390 | |
| 574.24282538 | |
| 575.36342336 | |
| 563.03954320 | |
| 572.77769956 | |
| 575.28271635 | |
| 574.27930359 | |
| 568.61639090 | |
| 569.13745362 | |
| 578.99677376 | |
| 577.37494343 | |
| 568.20888078 | |
| 571.66980115 | |
| 578.37749183 | |
| 580.01108859 | |
| 571.39870973 | |
| 564.64184267 | |
| 566.27768105 | |
| 572.40739255 | |
| 565.14516166 | |
| 571.58159437 | |
| 576.06540348 | |
| 559.90770315 | |
| 568.31439103 | |
| 581.46974868 | |
| 579.03777156 | |
| 562.88316643 | |
| 567.68238332 | |
| 562.30707850 | |
| 568.00455012 | |
| 563.27925044 | |
| 585.44320145 | |
| 584.03344547 | |
| 573.86590423 | |
| 558.96897430 | |
| 560.39497594 | |
| 557.06564145 | |
| 558.72513957 | |
| 557.14813199 | |
| 528.81304479 | |
| 535.82774444 | |
| 531.91083647 | |
| 530.20275939 | |
| 530.23751139 | |
| 533.92060854 | |
| 533.10668019 | |
| 532.57518883 | |
| 539.29186167 | |
| 531.12013253 | |
| 532.66584629 | |
| 534.04852304 | |
| 535.22826306 | |
| 538.69330441 | |
| 534.15652184 | |
| 537.59460834 | |
| 541.12356733 | |
| 548.25736503 | |
| 549.39828720 | |
| 539.85460490 | |
| 536.41048050 | |
| 538.83958700 | |
| 538.16770239 | |
| 546.17474739 | |
| 542.71045163 | |
| 542.77020360 | |
| 546.13426839 | |
| 545.56385285 | |
| 544.60508538 | |
| 529.33137383 | |
| 522.69666416 | |
| 529.32697239 | |
| 537.19124912 | |
| 540.20848329 | |
| 539.72181997 | |
| 546.99561616 | |
| 549.09731273 | |
| 538.58726060 | |
| 544.70598208 | |
| 538.12844924 | |
| 537.49781366 | |
| 537.65611131 | |
| 533.55912462 | |
| 531.80309812 | |
| 529.93106987 | |
| 526.63639728 | |
| 526.71300217 | |
| 507.12198582 | |
| 507.06457150 | |
| 498.98938434 | |
| 503.07568794 | |
| 501.86018752 | |
| 492.28392918 | |
| 488.50091210 | |
| 492.56308249 | |
| 488.12292336 | |
| 494.40239429 | |
| 492.54198452 | |
| 486.98951427 | |
| 484.70532523 | |
| 479.78516786 | |
| 485.41765390 | |
| 487.23977172 | |
| 494.53884545 | |
| 509.54664843 | |
| 528.22020483 | |
| 527.44579870 | |
| 518.74390782 | |
| 530.18291057 | |
| 511.97693948 | |
| 521.05674743 | |
| 526.21557314 | |
| 523.40706544 | |
| 529.49607817 | |
| 527.03933106 | |
| 537.22696264 | |
| 527.27722084 | |
| 519.78780196 | |
| 508.63721850 | |
| 513.07992616 | |
| 505.07991007 | |
| 510.39721962 | |
| 515.38986119 | |
| 509.72168693 | |
| 520.31427061 | |
| 510.86924091 | |
| 515.28920837 | |
| 526.83708831 | |
| 523.85233983 | |
| 518.89827635 | |
| 515.80277377 | |
| 521.11836052 | |
| 523.58638945 | |
| 518.20330280 | |
| 509.94294544 | |
| 514.22790008 | |
| 470.81733518 | |
| 472.69075729 | |
| 473.97344270 | |
| 472.80153995 | |
| 469.46873687 | |
| 471.18311690 | |
| 468.60919195 | |
| 467.39096668 | |
| 469.70713423 | |
| 463.11620460 | |
| 470.26622828 | |
| 463.60313080 | |
| 460.90314038 | |
| 470.17180424 | |
| 470.25589897 | |
| 466.14949233 | |
| 476.56709663 | |
| 476.38826491 | |
| 491.56979847 | |
| 499.85079497 | |
| 506.24967528 | |
| 508.27467877 | |
| 503.31389803 | |
| 496.04010053 | |
| 492.26486834 | |
| 482.40227688 | |
| 484.78877041 | |
| 490.47692805 | |
| 491.61360822 | |
| 491.33841888 | |
| 491.07717369 | |
| 495.14721253 | |
| 494.76039643 | |
| 490.44303590 | |
| 488.15438840 | |
| 487.84257905 | |
| 480.82918259 | |
| 474.40631247 | |
| 476.07118430 | |
| 479.07745494 | |
| 478.16215538 | |
| 479.90742863 | |
| 479.02392705 | |
| 481.43710255 | |
| 488.13220166 | |
| 486.41680379 | |
| 483.66368861 | |
| 485.42661632 | |
| 494.33049509 | |
| 501.31568294 | |
| 505.55403714 | |
| 498.92404401 |